Historical Azerbaijani manat / Uruguayan peso

History of daily rates AZN /UYU since Friday, 11 April 2008.

The maximum was reached on

1 Azerbaijani manat = 31.6518 Uruguayan peso

the minimum on

1 Azerbaijani manat = 14.5953 Uruguayan peso

Price history of UYU / AZN

Date AZN/UYU
22.6632
22.8259
22.6674
22.0972
22.2981
22.6325
22.8081
22.9101
22.9861
23.0088
23.0447
22.9818
22.9458
22.9818
23.1808
23.1443
23.0093
23.2226
23.1808
23.1308
22.9323
23.0944
23.2817
23.4254
23.4347
23.5002
23.4628
23.5002
23.3002
22.6937
22.4342
22.3915
22.4342
22.1222
22.1806
22.1897
22.2897
22.4000
22.1680
22.3404
22.3830
22.4342
22.0723
22.0890
22.3744
22.7815
22.7992
22.8524
22.8656
22.9144
22.8478
22.7333
22.8629
22.9191
23.1035
23.1292
22.8123
23.2884
23.0357
23.0221
22.7288
23.0401
23.3279
23.4627
23.3139
22.6174
22.7992
22.8745
23.0183
23.1035
23.4209
23.5284
23.4628
23.8720
24.2456
24.2506
24.1611
24.5286
24.0427
24.1164
23.9545
23.9498
23.7852
23.8237
23.6180
23.8961
24.0868
24.6004
24.1759
23.7133
23.2266
23.3743
23.5662
23.2910
23.4672
23.4721
23.6560
24.3813
24.4828
24.0230
23.5708
25.0827
25.0721
25.1631
25.0294
25.3366
25.3366
25.7354
25.8943
26.2052
26.2170
26.2149
26.2990
26.1297
26.0942
26.0364
25.9674
25.9789
25.9503
25.9389
25.6503
25.9848
25.6335
25.7232
25.5390
25.2593
25.1082
25.1138
25.1245
25.0442
25.0176
25.4285
25.4836
25.7065
25.7007
25.7289
25.8249
25.8931
25.6840
25.5509
25.7683
25.6953
25.6393
25.7909
25.9444
25.9847
25.7910
25.7571
25.9160
25.9263
25.9330
26.0336
26.1871
26.0480
26.1872
26.0595
25.3792
25.2052
25.0602
25.0388
24.8642
24.7962
24.9063
24.9698
24.8958
24.8185
24.7556
24.9450
25.0459
25.0459
25.1424
25.2450
25.1210
25.2667
25.0673
25.2016
25.0140
25.0033
24.9820
24.9344
24.9662
24.9344
24.9715
25.2341
24.9662
25.0566
24.9027
24.9926
25.6864
25.6527
25.1425
24.7141
25.0888
25.1154
25.0034
25.4362
25.3649
25.8844
25.8902
24.8290
25.6752
25.4914
25.1846
25.9703
25.7652
26.2252
25.5136
24.4619
23.0063
22.5517
22.2823
22.1648
22.0565
21.8597
21.8963
21.8963
21.9045
21.8191
22.0318
22.1940
22.1521
22.2359
22.1940
22.1188
22.0318
21.9782
21.9947
21.9536
21.8191
21.8191
21.6680
21.5986
21.4213
21.4020
21.5115
21.3731
21.2664
20.7666
20.4202
20.0717
20.5777
20.6173
20.6973
20.6716
20.6790
20.7593
20.7740
20.7154
20.6899
20.7192
20.6463
20.5345
20.3602
20.1288
20.0238
19.8645
19.6785
19.7612
19.6555
19.4312
19.1997
19.1933
19.1341
19.1434
19.0873
19.1621
19.1683
19.2688
19.0968
19.0357
18.9604
18.9826
18.8881
18.8860
19.0349
19.0750
19.1279
19.2784
19.3101
19.3228
19.3705
19.4152
19.4089
19.3229
19.4829
19.0348
18.9214
18.7525
18.5571
18.3000
18.0444
18.0334
18.2291
18.4234
18.5103
18.4409
18.4842
18.5747
18.3888
18.3544
18.3371
18.4523
17.7582
17.1296
16.7167
16.5416
16.6024
16.6376
16.6927
16.6540
16.6642
16.8018
16.8494
16.8494
16.8663
17.0505
16.8110
16.7069
16.8022
16.8456
16.9549
16.9571
16.8966
16.9109
17.0430
17.0160
17.3424
17.3010
17.2176
17.1951
17.3239
17.4599
17.3316
17.1672
17.1442
17.0677
17.1475
16.9255
16.9620
16.9449
16.8672
16.9865
16.8698
16.8012
16.9008
16.9773
17.1414
16.8595
16.6857
16.6468
16.8207
16.7999
16.7488
16.7676
16.5216
16.3242
16.5587
16.7461
16.7773
16.7212
16.5471
16.5568
16.3356
16.3651
16.1159
16.2026
16.3181
16.4708
14.8414
14.6556
15.6394
16.0835
16.2388
16.4371
16.0953
16.2737
16.6331
16.9796
16.8387
16.4688
16.4954
16.9660
17.3637
17.3725
17.6444
17.4767
17.5596
17.5548
17.9306
17.8401
18.1545
17.5831
17.6780
17.9400
18.2505
18.8154
19.0747
19.4256
19.6376
19.8431
20.0704
20.2020
20.3798
20.9751
21.0291
21.2388
21.0448
21.1961
21.1527
21.2407
20.5342
20.6566
20.8615
19.9722
19.9990
19.2927
20.2042
20.5203
20.2660
20.1200
19.5690
19.2531
19.3505
19.6233
19.3677
19.1256
19.1438
28.4230
28.3779
28.2348
28.3065
28.1834
28.1218
28.1119
28.0192
28.1439
28.0796
27.8212
27.8038
27.7299
27.3209
27.3303
27.3149
27.1427
27.1226
27.1322
27.0778
27.1002
26.7974
26.1451
26.0952
25.9123
25.6645
25.5084
25.5808
25.5187
25.6046
25.5230
25.3778
25.1788
25.1277
25.0721
25.4279
24.8105
24.4099
24.4796
24.3656
24.0696
23.6991
23.4820
23.8566
31.5169
31.1690
31.2019
31.1238
31.4135
31.2011
30.9278
30.7238
30.7221
30.9192
30.5329
30.2408
30.3113
30.8256
30.9864
30.7762
30.9897
31.1729
31.1380
31.2758
31.5848
31.0871
30.9590
30.6671
30.5172
30.7149
30.3830
30.0078
29.7334
29.3712
29.2907
29.2316
29.3570
29.1650
29.2983
29.2974
29.3359
29.3259
29.4183
29.3597
29.3472
29.3946
29.2482
29.2454
29.0231
29.1402
28.9349
29.1951
28.2859
28.3490
28.5818
28.6757
28.6269
28.2685
27.8848
27.7151
27.1634
26.9343
27.0228
27.1178
27.1315
27.1409
27.0499
27.0286
26.9968
26.8810
27.3960
27.3586
27.4432
27.4076
27.4580
27.4179
27.7121
27.2681
28.3097
28.6093
28.5221
28.1244
27.7220
27.1107
27.2270
27.0100
26.6380
27.0085
26.4017
25.9951
26.6324
26.3054
26.0391
25.6648
24.4263
24.1197
24.1435
24.1379
24.0256
24.1538
24.0409
24.1610
24.0930
24.0576
24.1347
24.2824
24.3469
24.4053
24.2249
24.2423
24.3496
24.5362
24.6106
24.5636
24.5220
24.4038
24.5586
24.3842
24.6511
25.0094
24.8948
25.2709
25.0801
25.2519
25.1755
25.2332
25.8480
25.9844
26.7301
26.8383
26.9220
27.2198
27.4423
27.4498
26.8974
26.4543
27.0514
27.2706
27.6155
27.7257
27.6785
27.6989
27.2795
27.3184
26.7762
26.3799
25.6495
25.3962
25.3293
25.2623
25.1413
25.2629
24.7342
24.6821
24.7830
24.7461
24.6805
24.8736
24.6357
24.6945
24.7435
24.6429
24.6803
24.8318
24.8146
24.7399
24.9299
25.2467
25.2529
25.4404
25.1872
25.0006
25.3475
25.2385
24.8019
24.9906
24.4173
25.2372
25.4329
25.3033
25.5059
25.4950
24.5502
24.3690
23.4739
23.6615
23.6674
24.0053
23.6992
23.2829
23.4136
23.5026
23.4673
23.2736
23.4552
23.4434
23.4228
23.4086
23.5713
23.7492
23.7948
23.7166
23.8424
23.8229
23.8883
23.9907
24.0500
24.2839
24.2500
24.3829
24.4549
24.5084
24.4855
24.5943
24.6959
24.6837
24.7835
24.9718
25.0283
24.9570
24.8415
24.8206
24.8873
24.7822
24.9499
25.0451
24.7686
24.8936
24.9689
25.2385
25.1082
25.0805
25.2292
25.2417
25.4109
25.8342
25.7818
25.9590
25.9423
25.7376
25.9057
26.0864
26.1019
26.1764
26.2845
26.2050
26.0177
25.6443
25.1806
23.9666
23.9074
22.2427
21.9919
23.8016
23.8910
23.9557
24.0854
24.1283
23.9552
24.2994
24.3058
24.5691
24.5646
24.4722
24.4762
24.7259
24.2869
24.2841
24.2880
24.2368
24.3750
24.3315
24.3433
24.3554
24.5627
24.6357
25.2086
25.4167
25.5356
25.4670
25.7065
25.5287
25.3735
25.7656
26.5090
26.8825
27.1206
27.3803
27.7605
28.0680
28.7074
28.8277
28.9084
28.9911
28.6898
28.7051
28.7674
28.8257
28.7501
28.7511
28.8373
28.9164
29.2470
29.2614
29.4886
29.7426
29.7450
29.8730
29.7670
29.8906
29.8466
30.0225
29.6116
30.0390
29.9849
29.3218
28.9465
28.9617
27.9651
27.9914
28.2764
28.5889
30.0773
29.7903
30.3611
30.3796
30.2486
30.2519
29.4916
29.2862
29.2304
28.9932
28.4112
28.0247
27.2171
27.5251
26.2237
24.8763
24.2693
24.3968
23.7768
23.5906
23.9558
23.4293
23.4654
23.6702
23.7733
23.8247
23.9086
23.7778
23.7641
23.6897
23.6539
23.9313
24.0425
24.0292
23.9814
24.0862
23.9809
23.8295
23.6945
26.5502