Istorija dienos normos AWG /SGD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 0.9649 Singapūro doleris
rečiausiai
1 Arubos guldenas = 0.6713 Singapūro doleris
Date | AWG/SGD |
---|---|
0.7512 | |
0.7505 | |
0.7557 | |
0.7556 | |
0.7563 | |
0.7476 | |
0.7505 | |
0.7477 | |
0.7440 | |
0.7391 | |
0.7455 | |
0.7458 | |
0.7480 | |
0.7471 | |
0.7484 | |
0.7438 | |
0.7447 | |
0.7401 | |
0.7371 | |
0.7333 | |
0.7351 | |
0.7390 | |
0.7456 | |
0.7432 | |
0.7413 | |
0.7520 | |
0.7549 | |
0.7506 | |
0.7582 | |
0.7583 | |
0.7592 | |
0.7578 | |
0.7631 | |
0.7591 | |
0.7564 | |
0.7549 | |
0.7531 | |
0.7529 | |
0.7530 | |
0.7532 | |
0.7440 | |
0.7378 | |
0.7389 | |
0.7334 | |
0.7468 | |
0.7493 | |
0.7510 | |
0.7439 | |
0.7454 | |
0.7497 | |
0.7512 | |
0.7479 | |
0.7419 | |
0.7363 | |
0.7427 | |
0.7405 | |
0.7412 | |
0.7486 | |
0.7474 | |
0.7473 | |
0.7421 | |
0.7377 | |
0.7377 | |
0.7303 | |
0.7314 | |
0.7334 | |
0.7392 | |
0.7449 | |
0.7484 | |
0.7525 | |
0.7514 | |
0.7536 | |
0.7646 | |
0.7666 | |
0.7627 | |
0.7787 | |
0.7862 | |
0.7887 | |
0.7885 | |
0.7984 | |
0.7935 | |
0.7980 | |
0.7808 | |
0.7755 | |
0.7769 | |
0.7731 | |
0.7742 | |
0.7647 | |
0.7662 | |
0.7638 | |
0.7727 | |
0.7789 | |
0.7839 | |
0.7765 | |
0.7708 | |
0.7711 | |
0.7744 | |
0.7650 | |
0.7592 | |
0.7636 | |
0.7726 | |
0.7741 | |
0.7698 | |
0.7632 | |
0.7546 | |
0.7589 | |
0.7567 | |
0.7532 | |
0.7483 | |
0.7482 | |
0.7464 | |
0.7509 | |
0.7493 | |
0.7491 | |
0.7532 | |
0.7516 | |
0.7532 | |
0.7596 | |
0.7598 | |
0.7606 | |
0.7601 | |
0.7580 | |
0.7522 | |
0.7481 | |
0.7491 | |
0.7482 | |
0.7495 | |
0.7528 | |
0.7538 | |
0.7523 | |
0.7509 | |
0.7456 | |
0.7453 | |
0.7472 | |
0.7537 | |
0.7530 | |
0.7539 | |
0.7517 | |
0.7543 | |
0.7575 | |
0.7510 | |
0.7470 | |
0.7459 | |
0.7464 | |
0.7369 | |
0.7350 | |
0.7338 | |
0.7379 | |
0.7417 | |
0.7367 | |
0.7387 | |
0.7371 | |
0.7385 | |
0.7449 | |
0.7450 | |
0.7490 | |
0.7444 | |
0.7473 | |
0.7503 | |
0.7376 | |
0.7341 | |
0.7347 | |
0.7404 | |
0.7400 | |
0.7374 | |
0.7393 | |
0.7390 | |
0.7336 | |
0.7389 | |
0.7404 | |
0.7411 | |
0.7426 | |
0.7443 | |
0.7465 | |
0.7474 | |
0.7486 | |
0.7581 | |
0.7564 | |
0.7548 | |
0.7539 | |
0.7555 | |
0.7617 | |
0.7566 | |
0.7581 | |
0.7593 | |
0.7559 | |
0.7613 | |
0.7599 | |
0.7632 | |
0.7647 | |
0.7653 | |
0.7714 | |
0.7726 | |
0.7733 | |
0.7741 | |
0.7728 | |
0.7716 | |
0.7710 | |
0.7824 | |
0.7912 | |
0.7880 | |
0.7874 | |
0.7867 | |
0.7891 | |
0.7895 | |
0.7860 | |
0.7953 | |
0.7912 | |
0.8094 | |
0.7904 | |
0.7699 | |
0.7714 | |
0.7771 | |
0.7719 | |
0.7717 | |
0.7612 | |
0.7543 | |
0.7482 | |
0.7482 | |
0.7496 | |
0.7491 | |
0.7531 | |
0.7532 | |
0.7555 | |
0.7593 | |
0.7583 | |
0.7559 | |
0.7558 | |
0.7546 | |
0.7568 | |
0.7563 | |
0.7606 | |
0.7674 | |
0.7679 | |
0.7648 | |
0.7643 | |
0.7669 | |
0.7731 | |
0.7714 | |
0.7707 | |
0.7709 | |
0.7692 | |
0.7623 | |
0.7565 | |
0.7531 | |
0.7551 | |
0.7533 | |
0.7514 | |
0.7616 | |
0.7587 | |
0.7592 | |
0.7659 | |
0.7641 | |
0.7612 | |
0.7575 | |
0.7563 | |
0.7535 | |
0.7515 | |
0.7527 | |
0.7530 | |
0.7499 | |
0.7510 | |
0.7532 | |
0.7526 | |
0.7493 | |
0.7535 | |
0.7582 | |
0.7517 | |
0.7517 | |
0.7549 | |
0.7519 | |
0.7532 | |
0.7571 | |
0.7631 | |
0.7626 | |
0.7634 | |
0.7592 | |
0.7636 | |
0.7620 | |
0.7692 | |
0.7637 | |
0.7684 | |
0.7669 | |
0.7642 | |
0.7689 | |
0.7622 | |
0.7587 | |
0.7638 | |
0.7662 | |
0.7653 | |
0.7599 | |
0.7637 | |
0.7686 | |
0.7634 | |
0.7576 | |
0.7632 | |
0.7608 | |
0.7581 | |
0.7654 | |
0.7615 | |
0.7562 | |
0.7473 | |
0.7466 | |
0.7513 | |
0.7490 | |
0.7453 | |
0.7478 | |
0.7417 | |
0.7421 | |
0.7318 | |
0.7346 | |
0.7397 | |
0.7329 | |
0.7370 | |
0.7352 | |
0.7375 | |
0.7374 | |
0.7355 | |
0.7356 | |
0.7388 | |
0.7315 | |
0.7372 | |
0.7388 | |
0.7441 | |
0.7472 | |
0.7506 | |
0.7544 | |
0.7563 | |
0.7540 | |
0.7535 | |
0.7595 | |
0.7624 | |
0.7624 | |
0.7597 | |
0.7602 | |
0.7556 | |
0.7615 | |
0.7599 | |
0.7526 | |
0.7500 | |
0.7495 | |
0.7561 | |
0.7544 | |
0.7610 | |
0.7638 | |
0.7588 | |
0.7551 | |
0.7589 | |
0.7634 | |
0.7714 | |
0.7696 | |
0.7736 | |
0.7730 | |
0.7711 | |
0.7673 | |
0.7706 | |
0.7696 | |
0.7771 | |
0.7814 | |
0.7768 | |
0.7743 | |
0.7769 | |
0.7807 | |
0.7764 | |
0.7747 | |
0.7759 | |
0.7864 | |
0.7851 | |
0.7806 | |
0.7878 | |
0.7917 | |
0.7836 | |
0.7904 | |
0.7872 | |
0.7952 | |
0.7977 | |
0.8053 | |
0.8038 | |
0.8055 | |
0.7911 | |
0.7880 | |
0.7914 | |
0.7911 | |
0.7860 | |
0.7724 | |
0.7733 | |
0.7747 | |
0.7720 | |
0.7647 | |
0.7586 | |
0.7561 | |
0.7570 | |
0.7540 | |
0.7544 | |
0.7556 | |
0.7509 | |
0.7466 | |
0.7486 | |
0.7460 | |
0.7570 | |
0.7521 | |
0.7514 | |
0.7501 | |
0.7609 | |
0.7531 | |
0.7573 | |
0.7626 | |
0.7696 | |
0.7707 | |
0.7675 | |
0.7593 | |
0.7502 | |
0.7551 | |
0.7597 | |
0.7534 | |
0.7548 | |
0.7647 | |
0.7574 | |
0.7695 | |
0.7715 | |
0.7852 | |
0.7852 | |
0.7819 | |
0.7839 | |
0.7973 | |
0.7988 | |
0.8036 | |
0.8029 | |
0.7912 | |
0.7845 | |
0.7898 | |
0.7864 | |
0.7825 | |
0.7875 | |
0.7906 | |
0.7943 | |
0.7935 | |
0.7799 | |
0.7769 | |
0.7740 | |
0.7796 | |
0.7935 | |
0.7964 | |
0.7852 | |
0.7845 | |
0.7956 | |
0.7866 | |
0.7863 | |
0.7849 | |
0.7706 | |
0.7677 | |
0.7638 | |
0.7641 | |
0.7559 | |
0.7518 | |
0.7510 | |
0.7447 | |
0.7504 | |
0.7551 | |
0.7555 | |
0.7489 | |
0.7413 | |
0.7461 | |
0.7430 | |
0.7414 | |
0.7518 | |
0.7649 | |
0.7560 | |
0.7660 | |
0.7623 | |
0.7770 | |
0.7698 | |
0.7625 | |
0.7596 | |
0.7566 | |
0.7562 | |
0.7556 | |
0.7511 | |
0.7449 | |
0.7455 | |
0.7453 | |
0.7397 | |
0.7373 | |
0.7343 | |
0.7384 | |
0.7294 | |
0.7276 | |
0.7250 | |
0.7205 | |
0.7217 | |
0.7121 | |
0.7099 | |
0.7108 | |
0.7146 | |
0.7118 | |
0.7092 | |
0.7061 | |
0.7028 | |
0.6981 | |
0.7013 | |
0.6965 | |
0.6981 | |
0.6970 | |
0.6937 | |
0.6927 | |
0.6934 | |
0.6965 | |
0.6968 | |
0.6973 | |
0.6988 | |
0.7000 | |
0.7048 | |
0.7022 | |
0.7017 | |
0.7009 | |
0.7018 | |
0.7040 | |
0.7028 | |
0.7021 | |
0.7058 | |
0.7046 | |
0.7105 | |
0.7067 | |
0.7086 | |
0.7095 | |
0.7062 | |
0.7035 | |
0.7096 | |
0.7124 | |
0.7127 | |
0.7130 | |
0.7067 | |
0.7076 | |
0.7082 | |
0.7083 | |
0.7009 | |
0.6974 | |
0.7015 | |
0.6984 | |
0.6964 | |
0.6974 | |
0.6943 | |
0.6912 | |
0.6936 | |
0.6948 | |
0.6972 | |
0.7017 | |
0.6988 | |
0.7058 | |
0.7097 | |
0.7112 | |
0.7153 | |
0.7122 | |
0.7047 | |
0.7088 | |
0.7076 | |
0.7055 | |
0.7052 | |
0.7148 | |
0.7066 | |
0.7131 | |
0.7006 | |
0.7016 | |
0.7016 | |
0.7040 | |
0.7008 | |
0.6931 | |
0.6878 | |
0.6892 | |
0.6926 | |
0.6919 | |
0.6932 | |
0.6929 | |
0.6955 | |
0.6978 | |
0.6973 | |
0.6951 | |
0.6921 | |
0.6919 | |
0.6931 | |
0.6924 | |
0.6916 | |
0.6862 | |
0.6846 | |
0.6855 | |
0.6823 | |
0.6821 | |
0.6814 | |
0.6824 | |
0.6809 | |
0.6827 | |
0.6841 | |
0.6832 | |
0.6844 | |
0.6822 | |
0.6825 | |
0.6824 | |
0.6868 | |
0.6858 | |
0.6861 | |
0.6839 | |
0.6895 | |
0.6966 | |
0.6981 | |
0.7004 | |
0.6957 | |
0.6932 | |
0.6955 | |
0.7041 | |
0.7070 | |
0.7097 | |
0.7079 | |
0.7169 | |
0.7097 | |
0.7163 | |
0.7193 | |
0.7132 | |
0.7105 | |
0.7021 | |
0.6967 | |
0.6910 | |
0.6977 | |
0.6987 | |
0.7048 | |
0.7013 | |
0.7032 | |
0.7024 | |
0.7045 | |
0.7022 | |
0.7026 | |
0.6994 | |
0.7011 | |
0.6978 | |
0.7033 | |
0.7075 | |
0.7211 | |
0.7246 | |
0.7248 | |
0.7222 | |
0.7297 | |
0.7260 | |
0.7148 | |
0.7262 | |
0.7277 | |
0.7201 | |
0.7095 | |
0.6987 | |
0.7078 | |
0.7086 | |
0.7144 | |
0.7332 | |
0.7251 | |
0.7045 | |
0.6896 | |
0.6736 | |
0.6736 | |
0.6745 | |
0.6726 | |
0.6805 | |
0.6715 | |
0.6744 | |
0.6805 | |
0.6847 | |
0.6851 | |
0.6935 | |
0.6906 | |
0.6910 | |
0.6870 | |
0.6898 | |
0.6974 | |
0.6982 | |
0.6888 | |
0.6831 | |
0.6902 | |
0.6974 | |
0.7017 | |
0.7039 | |
0.7051 | |
0.7082 | |
0.7083 | |
0.7065 | |
0.7101 | |
0.7124 | |
0.7161 | |
0.7120 | |
0.7150 | |
0.7163 | |
0.7190 | |
0.7264 | |
0.7175 | |
0.7265 | |
0.7356 | |
0.7295 | |
0.7293 | |
0.7377 | |
0.7251 | |
0.7274 | |
0.7191 | |
0.7215 | |
0.7217 | |
0.7264 | |
0.7296 | |
0.7340 | |
0.7381 | |
0.7448 | |
0.7471 | |
0.7512 | |
0.7563 | |
0.7575 | |
0.7607 | |
0.7527 | |
0.7553 | |
0.7615 | |
0.7696 | |
0.7724 | |
0.7785 | |
0.7746 | |
0.7683 | |
0.7793 | |
0.7911 | |
0.7820 | |
0.7862 | |
0.7769 | |
0.7708 | |
0.7663 | |
0.7640 | |
0.7709 | |
0.7768 | |
0.7805 | |
0.7814 | |
0.7839 | |
0.7806 | |
0.7815 | |
0.7855 | |
0.7868 | |
0.7884 | |
0.7945 | |
0.7887 | |
0.7819 | |
0.7763 | |
0.7752 | |
0.7809 | |
0.7854 | |
0.7844 | |
0.7774 | |
0.7769 | |
0.7731 | |
0.7737 | |
0.7737 | |
0.7742 | |
0.7811 | |
0.7792 | |
0.7768 | |
0.7806 | |
0.7879 | |
0.7921 | |
0.7916 | |
0.7953 | |
0.8012 | |
0.8057 | |
0.8051 | |
0.8108 | |
0.8055 | |
0.8006 | |
0.8042 | |
0.8047 | |
0.8177 | |
0.8140 | |
0.8119 | |
0.8148 | |
0.8151 | |
0.8145 | |
0.8044 | |
0.8069 | |
0.8191 | |
0.8165 | |
0.8259 | |
0.8352 | |
0.8429 | |
0.8463 | |
0.8413 | |
0.8499 | |
0.8437 | |
0.8552 | |
0.8660 | |
0.8690 | |
0.8534 | |
0.8460 | |
0.8342 | |
0.8464 | |
0.8376 | |
0.8339 | |
0.8307 | |
0.8224 | |
0.8043 | |
0.8091 | |
0.8241 | |
0.8412 | |
0.8548 | |
0.8455 | |
0.8502 | |
0.8316 | |
0.8245 | |
0.8440 | |
0.8259 | |
0.8209 | |
0.8187 | |
0.7991 | |
0.7906 | |
0.8005 | |
0.7982 | |
0.7941 | |
0.7913 | |
0.7895 | |
0.7873 | |
0.7669 | |
0.7611 | |
0.7553 | |
0.7564 | |
0.7621 | |
0.7599 | |
0.7647 | |
0.7677 | |
0.7613 | |
0.7617 | |
0.7604 | |
0.7650 | |
0.7641 | |
0.7597 | |
0.7609 | |
0.7563 | |
0.7585 | |
0.7714 | |
0.7704 | |
0.7762 | |
0.7717 | |
0.7753 | |
0.7778 | |
0.7853 | |
0.7888 | |
0.7923 | |
0.7900 | |
0.7938 | |
0.8060 | |
0.7985 | |
0.8016 | |
0.8029 | |
0.8116 | |
0.8160 | |
0.8041 | |
0.8094 | |
0.8052 | |
0.8088 | |
0.8094 | |
0.8102 | |
0.8109 | |
0.8192 | |
0.8179 | |
0.8220 | |
0.8253 | |
0.8377 | |
0.8463 | |
0.8514 | |
0.8512 | |
0.8490 | |
0.8532 | |
0.8488 | |
0.8461 | |
0.8458 | |
0.8423 | |
0.8471 | |
0.8488 | |
0.8513 | |
0.8587 | |
0.8586 | |
0.8617 | |
0.8545 | |
0.8533 | |
0.8527 | |
0.8467 | |
0.8456 | |
0.8489 | |
0.8449 | |
0.8455 | |
0.8455 | |
0.8487 | |
0.8474 | |
0.8524 | |
0.8527 | |
0.8547 | |
0.8534 | |
0.8561 | |
0.8600 | |
0.8569 | |
0.8599 | |
0.8591 | |
0.8614 | |
0.8587 | |
0.8590 | |
0.8606 | |
0.8633 | |
0.8623 | |
0.8612 | |
0.8658 | |
0.8699 | |
0.8707 | |
0.8753 | |
0.8722 | |
0.8806 | |
0.8849 | |
0.8885 | |
0.8858 | |
0.8857 | |
0.8872 | |
0.8802 | |
0.8766 | |
0.8811 | |
0.8775 | |
0.8830 | |
0.8791 | |
0.8817 | |
0.8861 | |
0.8911 | |
0.8794 | |
0.8853 | |
0.8935 | |
0.8925 | |
0.8908 | |
0.8795 | |
0.8825 | |
0.8868 | |
0.8838 | |
0.8758 | |
0.8829 | |
0.8862 | |
0.8956 | |
0.8978 | |
0.9028 | |
0.9043 | |
0.9017 | |
0.9089 | |
0.9089 | |
0.9062 | |
0.9102 | |
0.9103 | |
0.9091 | |
0.9106 | |
0.9053 | |
0.9119 | |
0.9131 | |
0.9285 | |
0.9306 | |
0.9292 | |
0.9390 | |
0.9422 | |
0.9465 | |
0.9487 | |
0.9527 | |
0.9498 | |
0.9467 | |
0.9466 | |
0.9453 | |
0.9415 | |
0.9473 | |
0.9435 | |
0.9399 | |
0.9362 | |
0.9348 | |
0.9391 | |
0.9311 | |
0.9267 | |
0.9229 | |
0.9270 | |
0.9288 | |
0.9420 | |
0.9475 | |
0.9462 | |
0.9360 | |
0.9347 | |
0.9379 | |
0.9288 | |
0.9278 | |
0.9275 | |
0.9266 | |
0.9186 | |
0.9148 | |
0.9195 | |
0.9245 | |
0.9213 | |
0.9306 | |
0.9219 | |
0.9106 | |
0.9072 | |
0.9086 | |
0.9080 | |
0.9147 | |
0.9162 | |
0.9161 | |
0.9142 | |
0.9124 | |
0.9132 | |
0.9190 | |
0.9152 | |
0.9159 | |
0.9180 | |
0.9201 | |
0.9130 | |
0.9146 | |
0.9191 | |
0.9223 | |
0.9227 | |
0.9312 | |
0.9292 | |
0.9376 | |
0.9388 | |
0.9422 | |
0.9459 | |
0.9439 | |
0.9486 | |
0.9527 | |
0.9579 | |
0.9547 | |
0.9585 | |
0.9592 | |
0.9597 | |
0.9619 | |
0.9499 | |
0.9478 | |
0.9576 | |
0.9548 | |
0.9611 | |
0.9621 | |
0.9519 | |
0.9489 | |
0.9582 | |
0.9641 | |
0.9645 | |
0.9507 | |
0.9480 | |
0.9375 | |
0.9329 | |
0.9378 |