Povijest dnevnih stopa AWG /SGD od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 0.9649 singapurski dolar
Minimalni na
1 arupski florin = 0.6713 singapurski dolar
povijest Cijena SGD / AWG
Date | AWG/SGD |
| 0.7557 |
| 0.7556 |
| 0.7563 |
| 0.7476 |
| 0.7505 |
| 0.7477 |
| 0.7440 |
| 0.7391 |
| 0.7455 |
| 0.7458 |
| 0.7480 |
| 0.7471 |
| 0.7484 |
| 0.7438 |
| 0.7447 |
| 0.7401 |
| 0.7371 |
| 0.7333 |
| 0.7351 |
| 0.7390 |
| 0.7456 |
| 0.7432 |
| 0.7413 |
| 0.7520 |
| 0.7549 |
| 0.7506 |
| 0.7582 |
| 0.7583 |
| 0.7592 |
| 0.7578 |
| 0.7631 |
| 0.7591 |
| 0.7564 |
| 0.7549 |
| 0.7531 |
| 0.7529 |
| 0.7530 |
| 0.7532 |
| 0.7440 |
| 0.7378 |
| 0.7389 |
| 0.7334 |
| 0.7468 |
| 0.7493 |
| 0.7510 |
| 0.7439 |
| 0.7454 |
| 0.7497 |
| 0.7512 |
| 0.7479 |
| 0.7419 |
| 0.7363 |
| 0.7427 |
| 0.7405 |
| 0.7412 |
| 0.7486 |
| 0.7474 |
| 0.7473 |
| 0.7421 |
| 0.7377 |
| 0.7377 |
| 0.7303 |
| 0.7314 |
| 0.7334 |
| 0.7392 |
| 0.7449 |
| 0.7484 |
| 0.7525 |
| 0.7514 |
| 0.7536 |
| 0.7646 |
| 0.7666 |
| 0.7627 |
| 0.7787 |
| 0.7862 |
| 0.7887 |
| 0.7885 |
| 0.7984 |
| 0.7935 |
| 0.7980 |
| 0.7808 |
| 0.7755 |
| 0.7769 |
| 0.7731 |
| 0.7742 |
| 0.7647 |
| 0.7662 |
| 0.7638 |
| 0.7727 |
| 0.7789 |
| 0.7839 |
| 0.7765 |
| 0.7708 |
| 0.7711 |
| 0.7744 |
| 0.7650 |
| 0.7592 |
| 0.7636 |
| 0.7726 |
| 0.7741 |
| 0.7698 |
| 0.7632 |
| 0.7546 |
| 0.7589 |
| 0.7567 |
| 0.7532 |
| 0.7483 |
| 0.7482 |
| 0.7464 |
| 0.7509 |
| 0.7493 |
| 0.7491 |
| 0.7532 |
| 0.7516 |
| 0.7532 |
| 0.7596 |
| 0.7598 |
| 0.7606 |
| 0.7601 |
| 0.7580 |
| 0.7522 |
| 0.7481 |
| 0.7491 |
| 0.7482 |
| 0.7495 |
| 0.7528 |
| 0.7538 |
| 0.7523 |
| 0.7509 |
| 0.7456 |
| 0.7453 |
| 0.7472 |
| 0.7537 |
| 0.7530 |
| 0.7539 |
| 0.7517 |
| 0.7543 |
| 0.7575 |
| 0.7510 |
| 0.7470 |
| 0.7459 |
| 0.7464 |
| 0.7369 |
| 0.7350 |
| 0.7338 |
| 0.7379 |
| 0.7417 |
| 0.7367 |
| 0.7387 |
| 0.7371 |
| 0.7385 |
| 0.7449 |
| 0.7450 |
| 0.7490 |
| 0.7444 |
| 0.7473 |
| 0.7503 |
| 0.7376 |
| 0.7341 |
| 0.7347 |
| 0.7404 |
| 0.7400 |
| 0.7374 |
| 0.7393 |
| 0.7390 |
| 0.7336 |
| 0.7389 |
| 0.7404 |
| 0.7411 |
| 0.7426 |
| 0.7443 |
| 0.7465 |
| 0.7474 |
| 0.7486 |
| 0.7581 |
| 0.7564 |
| 0.7548 |
| 0.7539 |
| 0.7555 |
| 0.7617 |
| 0.7566 |
| 0.7581 |
| 0.7593 |
| 0.7559 |
| 0.7613 |
| 0.7599 |
| 0.7632 |
| 0.7647 |
| 0.7653 |
| 0.7714 |
| 0.7726 |
| 0.7733 |
| 0.7741 |
| 0.7728 |
| 0.7716 |
| 0.7710 |
| 0.7824 |
| 0.7912 |
| 0.7880 |
| 0.7874 |
| 0.7867 |
| 0.7891 |
| 0.7895 |
| 0.7860 |
| 0.7953 |
| 0.7912 |
| 0.8094 |
| 0.7904 |
| 0.7699 |
| 0.7714 |
| 0.7771 |
| 0.7719 |
| 0.7717 |
| 0.7612 |
| 0.7543 |
| 0.7482 |
| 0.7482 |
| 0.7496 |
| 0.7491 |
| 0.7531 |
| 0.7532 |
| 0.7555 |
| 0.7593 |
| 0.7583 |
| 0.7559 |
| 0.7558 |
| 0.7546 |
| 0.7568 |
| 0.7563 |
| 0.7606 |
| 0.7674 |
| 0.7679 |
| 0.7648 |
| 0.7643 |
| 0.7669 |
| 0.7731 |
| 0.7714 |
| 0.7707 |
| 0.7709 |
| 0.7692 |
| 0.7623 |
| 0.7565 |
| 0.7531 |
| 0.7551 |
| 0.7533 |
| 0.7514 |
| 0.7616 |
| 0.7587 |
| 0.7592 |
| 0.7659 |
| 0.7641 |
| 0.7612 |
| 0.7575 |
| 0.7563 |
| 0.7535 |
| 0.7515 |
| 0.7527 |
| 0.7530 |
| 0.7499 |
| 0.7510 |
| 0.7532 |
| 0.7526 |
| 0.7493 |
| 0.7535 |
| 0.7582 |
| 0.7517 |
| 0.7517 |
| 0.7549 |
| 0.7519 |
| 0.7532 |
| 0.7571 |
| 0.7631 |
| 0.7626 |
| 0.7634 |
| 0.7592 |
| 0.7636 |
| 0.7620 |
| 0.7692 |
| 0.7637 |
| 0.7684 |
| 0.7669 |
| 0.7642 |
| 0.7689 |
| 0.7622 |
| 0.7587 |
| 0.7638 |
| 0.7662 |
| 0.7653 |
| 0.7599 |
| 0.7637 |
| 0.7686 |
| 0.7634 |
| 0.7576 |
| 0.7632 |
| 0.7608 |
| 0.7581 |
| 0.7654 |
| 0.7615 |
| 0.7562 |
| 0.7473 |
| 0.7466 |
| 0.7513 |
| 0.7490 |
| 0.7453 |
| 0.7478 |
| 0.7417 |
| 0.7421 |
| 0.7318 |
| 0.7346 |
| 0.7397 |
| 0.7329 |
| 0.7370 |
| 0.7352 |
| 0.7375 |
| 0.7374 |
| 0.7355 |
| 0.7356 |
| 0.7388 |
| 0.7315 |
| 0.7372 |
| 0.7388 |
| 0.7441 |
| 0.7472 |
| 0.7506 |
| 0.7544 |
| 0.7563 |
| 0.7540 |
| 0.7535 |
| 0.7595 |
| 0.7624 |
| 0.7624 |
| 0.7597 |
| 0.7602 |
| 0.7556 |
| 0.7615 |
| 0.7599 |
| 0.7526 |
| 0.7500 |
| 0.7495 |
| 0.7561 |
| 0.7544 |
| 0.7610 |
| 0.7638 |
| 0.7588 |
| 0.7551 |
| 0.7589 |
| 0.7634 |
| 0.7714 |
| 0.7696 |
| 0.7736 |
| 0.7730 |
| 0.7711 |
| 0.7673 |
| 0.7706 |
| 0.7696 |
| 0.7771 |
| 0.7814 |
| 0.7768 |
| 0.7743 |
| 0.7769 |
| 0.7807 |
| 0.7764 |
| 0.7747 |
| 0.7759 |
| 0.7864 |
| 0.7851 |
| 0.7806 |
| 0.7878 |
| 0.7917 |
| 0.7836 |
| 0.7904 |
| 0.7872 |
| 0.7952 |
| 0.7977 |
| 0.8053 |
| 0.8038 |
| 0.8055 |
| 0.7911 |
| 0.7880 |
| 0.7914 |
| 0.7911 |
| 0.7860 |
| 0.7724 |
| 0.7733 |
| 0.7747 |
| 0.7720 |
| 0.7647 |
| 0.7586 |
| 0.7561 |
| 0.7570 |
| 0.7540 |
| 0.7544 |
| 0.7556 |
| 0.7509 |
| 0.7466 |
| 0.7486 |
| 0.7460 |
| 0.7570 |
| 0.7521 |
| 0.7514 |
| 0.7501 |
| 0.7609 |
| 0.7531 |
| 0.7573 |
| 0.7626 |
| 0.7696 |
| 0.7707 |
| 0.7675 |
| 0.7593 |
| 0.7502 |
| 0.7551 |
| 0.7597 |
| 0.7534 |
| 0.7548 |
| 0.7647 |
| 0.7574 |
| 0.7695 |
| 0.7715 |
| 0.7852 |
| 0.7852 |
| 0.7819 |
| 0.7839 |
| 0.7973 |
| 0.7988 |
| 0.8036 |
| 0.8029 |
| 0.7912 |
| 0.7845 |
| 0.7898 |
| 0.7864 |
| 0.7825 |
| 0.7875 |
| 0.7906 |
| 0.7943 |
| 0.7935 |
| 0.7799 |
| 0.7769 |
| 0.7740 |
| 0.7796 |
| 0.7935 |
| 0.7964 |
| 0.7852 |
| 0.7845 |
| 0.7956 |
| 0.7866 |
| 0.7863 |
| 0.7849 |
| 0.7706 |
| 0.7677 |
| 0.7638 |
| 0.7641 |
| 0.7559 |
| 0.7518 |
| 0.7510 |
| 0.7447 |
| 0.7504 |
| 0.7551 |
| 0.7555 |
| 0.7489 |
| 0.7413 |
| 0.7461 |
| 0.7430 |
| 0.7414 |
| 0.7518 |
| 0.7649 |
| 0.7560 |
| 0.7660 |
| 0.7623 |
| 0.7770 |
| 0.7698 |
| 0.7625 |
| 0.7596 |
| 0.7566 |
| 0.7562 |
| 0.7556 |
| 0.7511 |
| 0.7449 |
| 0.7455 |
| 0.7453 |
| 0.7397 |
| 0.7373 |
| 0.7343 |
| 0.7384 |
| 0.7294 |
| 0.7276 |
| 0.7250 |
| 0.7205 |
| 0.7217 |
| 0.7121 |
| 0.7099 |
| 0.7108 |
| 0.7146 |
| 0.7118 |
| 0.7092 |
| 0.7061 |
| 0.7028 |
| 0.6981 |
| 0.7013 |
| 0.6965 |
| 0.6981 |
| 0.6970 |
| 0.6937 |
| 0.6927 |
| 0.6934 |
| 0.6965 |
| 0.6968 |
| 0.6973 |
| 0.6988 |
| 0.7000 |
| 0.7048 |
| 0.7022 |
| 0.7017 |
| 0.7009 |
| 0.7018 |
| 0.7040 |
| 0.7028 |
| 0.7021 |
| 0.7058 |
| 0.7046 |
| 0.7105 |
| 0.7067 |
| 0.7086 |
| 0.7095 |
| 0.7062 |
| 0.7035 |
| 0.7096 |
| 0.7124 |
| 0.7127 |
| 0.7130 |
| 0.7067 |
| 0.7076 |
| 0.7082 |
| 0.7083 |
| 0.7009 |
| 0.6974 |
| 0.7015 |
| 0.6984 |
| 0.6964 |
| 0.6974 |
| 0.6943 |
| 0.6912 |
| 0.6936 |
| 0.6948 |
| 0.6972 |
| 0.7017 |
| 0.6988 |
| 0.7058 |
| 0.7097 |
| 0.7112 |
| 0.7153 |
| 0.7122 |
| 0.7047 |
| 0.7088 |
| 0.7076 |
| 0.7055 |
| 0.7052 |
| 0.7148 |
| 0.7066 |
| 0.7131 |
| 0.7006 |
| 0.7016 |
| 0.7016 |
| 0.7040 |
| 0.7008 |
| 0.6931 |
| 0.6878 |
| 0.6892 |
| 0.6926 |
| 0.6919 |
| 0.6932 |
| 0.6929 |
| 0.6955 |
| 0.6978 |
| 0.6973 |
| 0.6951 |
| 0.6921 |
| 0.6919 |
| 0.6931 |
| 0.6924 |
| 0.6916 |
| 0.6862 |
| 0.6846 |
| 0.6855 |
| 0.6823 |
| 0.6821 |
| 0.6814 |
| 0.6824 |
| 0.6809 |
| 0.6827 |
| 0.6841 |
| 0.6832 |
| 0.6844 |
| 0.6822 |
| 0.6825 |
| 0.6824 |
| 0.6868 |
| 0.6858 |
| 0.6861 |
| 0.6839 |
| 0.6895 |
| 0.6966 |
| 0.6981 |
| 0.7004 |
| 0.6957 |
| 0.6932 |
| 0.6955 |
| 0.7041 |
| 0.7070 |
| 0.7097 |
| 0.7079 |
| 0.7169 |
| 0.7097 |
| 0.7163 |
| 0.7193 |
| 0.7132 |
| 0.7105 |
| 0.7021 |
| 0.6967 |
| 0.6910 |
| 0.6977 |
| 0.6987 |
| 0.7048 |
| 0.7013 |
| 0.7032 |
| 0.7024 |
| 0.7045 |
| 0.7022 |
| 0.7026 |
| 0.6994 |
| 0.7011 |
| 0.6978 |
| 0.7033 |
| 0.7075 |
| 0.7211 |
| 0.7246 |
| 0.7248 |
| 0.7222 |
| 0.7297 |
| 0.7260 |
| 0.7148 |
| 0.7262 |
| 0.7277 |
| 0.7201 |
| 0.7095 |
| 0.6987 |
| 0.7078 |
| 0.7086 |
| 0.7144 |
| 0.7332 |
| 0.7251 |
| 0.7045 |
| 0.6896 |
| 0.6736 |
| 0.6736 |
| 0.6745 |
| 0.6726 |
| 0.6805 |
| 0.6715 |
| 0.6744 |
| 0.6805 |
| 0.6847 |
| 0.6851 |
| 0.6935 |
| 0.6906 |
| 0.6910 |
| 0.6870 |
| 0.6898 |
| 0.6974 |
| 0.6982 |
| 0.6888 |
| 0.6831 |
| 0.6902 |
| 0.6974 |
| 0.7017 |
| 0.7039 |
| 0.7051 |
| 0.7082 |
| 0.7083 |
| 0.7065 |
| 0.7101 |
| 0.7124 |
| 0.7161 |
| 0.7120 |
| 0.7150 |
| 0.7163 |
| 0.7190 |
| 0.7264 |
| 0.7175 |
| 0.7265 |
| 0.7356 |
| 0.7295 |
| 0.7293 |
| 0.7377 |
| 0.7251 |
| 0.7274 |
| 0.7191 |
| 0.7215 |
| 0.7217 |
| 0.7264 |
| 0.7296 |
| 0.7340 |
| 0.7381 |
| 0.7448 |
| 0.7471 |
| 0.7512 |
| 0.7563 |
| 0.7575 |
| 0.7607 |
| 0.7527 |
| 0.7553 |
| 0.7615 |
| 0.7696 |
| 0.7724 |
| 0.7785 |
| 0.7746 |
| 0.7683 |
| 0.7793 |
| 0.7911 |
| 0.7820 |
| 0.7862 |
| 0.7769 |
| 0.7708 |
| 0.7663 |
| 0.7640 |
| 0.7709 |
| 0.7768 |
| 0.7805 |
| 0.7814 |
| 0.7839 |
| 0.7806 |
| 0.7815 |
| 0.7855 |
| 0.7868 |
| 0.7884 |
| 0.7945 |
| 0.7887 |
| 0.7819 |
| 0.7763 |
| 0.7752 |
| 0.7809 |
| 0.7854 |
| 0.7844 |
| 0.7774 |
| 0.7769 |
| 0.7731 |
| 0.7737 |
| 0.7737 |
| 0.7742 |
| 0.7811 |
| 0.7792 |
| 0.7768 |
| 0.7806 |
| 0.7879 |
| 0.7921 |
| 0.7916 |
| 0.7953 |
| 0.8012 |
| 0.8057 |
| 0.8051 |
| 0.8108 |
| 0.8055 |
| 0.8006 |
| 0.8042 |
| 0.8047 |
| 0.8177 |
| 0.8140 |
| 0.8119 |
| 0.8148 |
| 0.8151 |
| 0.8145 |
| 0.8044 |
| 0.8069 |
| 0.8191 |
| 0.8165 |
| 0.8259 |
| 0.8352 |
| 0.8429 |
| 0.8463 |
| 0.8413 |
| 0.8499 |
| 0.8437 |
| 0.8552 |
| 0.8660 |
| 0.8690 |
| 0.8534 |
| 0.8460 |
| 0.8342 |
| 0.8464 |
| 0.8376 |
| 0.8339 |
| 0.8307 |
| 0.8224 |
| 0.8043 |
| 0.8091 |
| 0.8241 |
| 0.8412 |
| 0.8548 |
| 0.8455 |
| 0.8502 |
| 0.8316 |
| 0.8245 |
| 0.8440 |
| 0.8259 |
| 0.8209 |
| 0.8187 |
| 0.7991 |
| 0.7906 |
| 0.8005 |
| 0.7982 |
| 0.7941 |
| 0.7913 |
| 0.7895 |
| 0.7873 |
| 0.7669 |
| 0.7611 |
| 0.7553 |
| 0.7564 |
| 0.7621 |
| 0.7599 |
| 0.7647 |
| 0.7677 |
| 0.7613 |
| 0.7617 |
| 0.7604 |
| 0.7650 |
| 0.7641 |
| 0.7597 |
| 0.7609 |
| 0.7563 |
| 0.7585 |
| 0.7714 |
| 0.7704 |
| 0.7762 |
| 0.7717 |
| 0.7753 |
| 0.7778 |
| 0.7853 |
| 0.7888 |
| 0.7923 |
| 0.7900 |
| 0.7938 |
| 0.8060 |
| 0.7985 |
| 0.8016 |
| 0.8029 |
| 0.8116 |
| 0.8160 |
| 0.8041 |
| 0.8094 |
| 0.8052 |
| 0.8088 |
| 0.8094 |
| 0.8102 |
| 0.8109 |
| 0.8192 |
| 0.8179 |
| 0.8220 |
| 0.8253 |
| 0.8377 |
| 0.8463 |
| 0.8514 |
| 0.8512 |
| 0.8490 |
| 0.8532 |
| 0.8488 |
| 0.8461 |
| 0.8458 |
| 0.8423 |
| 0.8471 |
| 0.8488 |
| 0.8513 |
| 0.8587 |
| 0.8586 |
| 0.8617 |
| 0.8545 |
| 0.8533 |
| 0.8527 |
| 0.8467 |
| 0.8456 |
| 0.8489 |
| 0.8449 |
| 0.8455 |
| 0.8455 |
| 0.8487 |
| 0.8474 |
| 0.8524 |
| 0.8527 |
| 0.8547 |
| 0.8534 |
| 0.8561 |
| 0.8600 |
| 0.8569 |
| 0.8599 |
| 0.8591 |
| 0.8614 |
| 0.8587 |
| 0.8590 |
| 0.8606 |
| 0.8633 |
| 0.8623 |
| 0.8612 |
| 0.8658 |
| 0.8699 |
| 0.8707 |
| 0.8753 |
| 0.8722 |
| 0.8806 |
| 0.8849 |
| 0.8885 |
| 0.8858 |
| 0.8857 |
| 0.8872 |
| 0.8802 |
| 0.8766 |
| 0.8811 |
| 0.8775 |
| 0.8830 |
| 0.8791 |
| 0.8817 |
| 0.8861 |
| 0.8911 |
| 0.8794 |
| 0.8853 |
| 0.8935 |
| 0.8925 |
| 0.8908 |
| 0.8795 |
| 0.8825 |
| 0.8868 |
| 0.8838 |
| 0.8758 |
| 0.8829 |
| 0.8862 |
| 0.8956 |
| 0.8978 |
| 0.9028 |
| 0.9043 |
| 0.9017 |
| 0.9089 |
| 0.9089 |
| 0.9062 |
| 0.9102 |
| 0.9103 |
| 0.9091 |
| 0.9106 |
| 0.9053 |
| 0.9119 |
| 0.9131 |
| 0.9285 |
| 0.9306 |
| 0.9292 |
| 0.9390 |
| 0.9422 |
| 0.9465 |
| 0.9487 |
| 0.9527 |
| 0.9498 |
| 0.9467 |
| 0.9466 |
| 0.9453 |
| 0.9415 |
| 0.9473 |
| 0.9435 |
| 0.9399 |
| 0.9362 |
| 0.9348 |
| 0.9391 |
| 0.9311 |
| 0.9267 |
| 0.9229 |
| 0.9270 |
| 0.9288 |
| 0.9420 |
| 0.9475 |
| 0.9462 |
| 0.9360 |
| 0.9347 |
| 0.9379 |
| 0.9288 |
| 0.9278 |
| 0.9275 |
| 0.9266 |
| 0.9186 |
| 0.9148 |
| 0.9195 |
| 0.9245 |
| 0.9213 |
| 0.9306 |
| 0.9219 |
| 0.9106 |
| 0.9072 |
| 0.9086 |
| 0.9080 |
| 0.9147 |
| 0.9162 |
| 0.9161 |
| 0.9142 |
| 0.9124 |
| 0.9132 |
| 0.9190 |
| 0.9152 |
| 0.9159 |
| 0.9180 |
| 0.9201 |
| 0.9130 |
| 0.9146 |
| 0.9191 |
| 0.9223 |
| 0.9227 |
| 0.9312 |
| 0.9292 |
| 0.9376 |
| 0.9388 |
| 0.9422 |
| 0.9459 |
| 0.9439 |
| 0.9486 |
| 0.9527 |
| 0.9579 |
| 0.9547 |
| 0.9585 |
| 0.9592 |
| 0.9597 |
| 0.9619 |
| 0.9499 |
| 0.9478 |
| 0.9576 |
| 0.9548 |
| 0.9611 |
| 0.9621 |
| 0.9519 |
| 0.9489 |
| 0.9582 |
| 0.9641 |
| 0.9645 |
| 0.9507 |
| 0.9480 |
| 0.9375 |
| 0.9329 |
| 0.9378 |
| 0.9438 |
| 0.9439 |