Istorija dienos normos AWF /KPW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 512.9055 Šiaurės Korėjos vonas
rečiausiai
1 Arubos Guilder = 355.0241 Šiaurės Korėjos vonas
Date | AWF/KPW |
---|---|
506.3698 | |
501.4189 | |
504.8369 | |
501.5272 | |
504.3171 | |
504.0933 | |
499.5967 | |
501.2467 | |
502.7260 | |
504.2034 | |
502.1421 | |
503.5730 | |
500.2069 | |
501.7683 | |
503.1616 | |
502.8735 | |
500.9111 | |
501.1230 | |
503.2576 | |
504.0008 | |
503.6048 | |
503.0313 | |
502.0803 | |
501.2070 | |
501.8764 | |
502.0523 | |
501.4547 | |
503.4694 | |
501.4855 | |
502.3450 | |
502.5475 | |
506.1221 | |
503.6721 | |
503.1159 | |
503.3616 | |
500.4157 | |
503.6055 | |
502.9834 | |
503.1730 | |
502.6182 | |
503.6096 | |
501.1889 | |
499.4313 | |
503.2281 | |
503.6886 | |
503.0379 | |
503.2233 | |
501.8873 | |
502.0284 | |
502.7174 | |
503.5233 | |
504.0900 | |
503.2282 | |
502.5775 | |
503.8852 | |
503.0254 | |
501.7693 | |
502.3102 | |
503.5356 | |
503.8814 | |
503.2498 | |
502.7944 | |
503.5553 | |
503.6597 | |
503.1708 | |
503.9524 | |
504.1442 | |
502.8843 | |
503.3836 | |
501.5814 | |
503.4421 | |
502.5308 | |
503.1171 | |
503.1492 | |
505.7950 | |
502.1833 | |
503.0236 | |
502.1303 | |
502.6211 | |
504.1004 | |
502.9248 | |
503.8933 | |
502.1104 | |
502.3882 | |
503.3549 | |
502.6709 | |
501.0291 | |
502.9378 | |
505.4149 | |
502.2716 | |
502.0175 | |
501.0540 | |
500.2769 | |
504.0944 | |
500.3362 | |
502.2892 | |
502.4251 | |
502.0453 | |
503.4020 | |
503.6623 | |
503.1932 | |
501.7584 | |
502.4413 | |
502.5370 | |
502.6388 | |
500.5258 | |
503.6761 | |
501.6099 | |
504.2928 | |
503.2258 | |
503.1868 | |
503.5210 | |
502.3135 | |
501.1610 | |
505.6518 | |
506.6473 | |
503.6311 | |
503.2063 | |
502.4252 | |
506.5947 | |
502.1239 | |
501.0524 | |
501.4938 | |
502.9988 | |
505.2047 | |
503.1700 | |
502.5573 | |
501.9061 | |
503.0995 | |
500.3389 | |
503.7874 | |
504.2673 | |
502.9311 | |
500.9397 | |
502.6504 | |
502.5188 | |
503.2680 | |
503.1657 | |
502.7922 | |
503.3100 | |
503.5841 | |
501.0474 | |
502.2775 | |
505.2799 | |
502.8814 | |
503.3689 | |
502.5412 | |
501.4520 | |
503.3098 | |
501.8350 | |
502.5336 | |
501.8192 | |
503.2371 | |
503.1978 | |
501.5488 | |
503.4132 | |
502.6367 | |
502.1051 | |
501.7962 | |
503.7629 | |
505.5209 | |
503.8158 | |
502.2813 | |
502.3945 | |
502.7895 | |
500.0615 | |
502.9981 | |
502.3598 | |
503.5542 | |
505.6021 | |
502.5967 | |
502.8216 | |
502.2357 | |
502.8883 | |
504.3339 | |
503.1307 | |
502.3751 | |
503.1889 | |
501.3697 | |
502.3455 | |
502.2547 | |
503.4956 | |
502.7520 | |
503.2249 | |
502.0862 | |
501.4722 | |
502.3773 | |
503.3568 | |
503.0780 | |
503.0154 | |
504.2318 | |
504.5787 | |
502.5418 | |
503.2366 | |
499.7824 | |
503.7415 | |
501.4971 | |
504.0727 | |
501.0589 | |
504.4667 | |
502.6656 | |
501.5652 | |
502.8532 | |
503.4774 | |
501.5138 | |
501.9361 | |
502.7406 | |
503.7707 | |
502.9882 | |
505.0065 | |
505.9930 | |
502.6921 | |
503.4992 | |
503.8446 | |
501.8167 | |
502.3573 | |
501.4383 | |
502.9063 | |
502.8243 | |
503.5480 | |
502.0113 | |
501.1851 | |
502.0367 | |
504.0784 | |
500.4334 | |
504.1002 | |
502.9045 | |
501.5725 | |
503.3260 | |
503.5167 | |
501.6527 | |
504.6929 | |
503.9671 | |
504.3143 | |
502.6097 | |
502.3994 | |
504.3506 | |
499.8047 | |
502.8498 | |
503.4987 | |
502.3776 | |
502.6994 | |
503.5543 | |
503.5370 | |
502.3518 | |
501.8942 | |
502.9619 | |
500.8157 | |
500.9532 | |
503.2475 | |
503.4141 | |
502.5085 | |
502.5873 | |
502.2595 | |
502.3327 | |
503.3057 | |
501.1992 | |
502.2924 | |
504.4199 | |
504.9304 | |
501.9678 | |
502.8532 | |
506.7817 | |
502.4437 | |
503.3902 | |
503.3095 | |
503.0172 | |
502.6045 | |
500.2868 | |
501.6553 | |
503.2181 | |
500.2672 | |
505.4401 | |
503.0955 | |
502.2475 | |
501.8912 | |
503.6850 | |
503.1820 | |
503.6732 | |
503.1259 | |
501.4442 | |
501.9797 | |
502.1455 | |
502.1943 | |
502.7731 | |
502.6311 | |
502.0315 | |
506.0782 | |
507.1953 | |
499.9062 | |
504.4371 | |
503.2379 | |
505.6831 | |
503.1877 | |
504.4437 | |
499.6494 | |
496.2757 | |
504.1973 | |
501.5291 | |
504.2951 | |
504.9263 | |
504.0344 | |
502.2212 | |
501.5269 | |
504.3406 | |
502.5459 | |
501.7907 | |
502.2916 | |
503.3320 | |
503.1195 | |
503.8489 | |
502.0852 | |
501.8837 | |
502.8522 | |
503.1029 | |
502.0475 | |
503.6128 | |
359.6298 | |
358.7045 | |
355.9053 | |
355.8235 | |
398.6332 | |
357.3560 | |
394.3301 | |
356.6768 | |
355.8094 | |
357.3389 | |
357.4742 | |
358.3406 | |
394.7250 | |
355.8770 | |
358.5108 | |
356.6454 | |
360.0947 | |
360.1777 | |
393.6806 | |
395.2429 | |
356.1147 | |
357.3567 | |
359.3494 | |
396.0988 | |
360.4497 | |
397.5585 | |
394.5854 | |
395.4399 | |
360.2644 | |
395.4796 | |
395.0479 | |
397.8926 | |
360.8086 | |
396.4915 |