Ιστορία των ημερήσιων τιμών AWF /KPW από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 512.9055 γουόν Βόρειας Κορέας
το ελάχιστο για
1 Αρούμπα φιορίνι = 355.0241 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / AWF
Date | AWF/KPW |
| 506.3698 |
| 501.4189 |
| 504.8369 |
| 501.5272 |
| 504.3171 |
| 504.0933 |
| 499.5967 |
| 501.2467 |
| 502.7260 |
| 504.2034 |
| 502.1421 |
| 503.5730 |
| 500.2069 |
| 501.7683 |
| 503.1616 |
| 502.8735 |
| 500.9111 |
| 501.1230 |
| 503.2576 |
| 504.0008 |
| 503.6048 |
| 503.0313 |
| 502.0803 |
| 501.2070 |
| 501.8764 |
| 502.0523 |
| 501.4547 |
| 503.4694 |
| 501.4855 |
| 502.3450 |
| 502.5475 |
| 506.1221 |
| 503.6721 |
| 503.1159 |
| 503.3616 |
| 500.4157 |
| 503.6055 |
| 502.9834 |
| 503.1730 |
| 502.6182 |
| 503.6096 |
| 501.1889 |
| 499.4313 |
| 503.2281 |
| 503.6886 |
| 503.0379 |
| 503.2233 |
| 501.8873 |
| 502.0284 |
| 502.7174 |
| 503.5233 |
| 504.0900 |
| 503.2282 |
| 502.5775 |
| 503.8852 |
| 503.0254 |
| 501.7693 |
| 502.3102 |
| 503.5356 |
| 503.8814 |
| 503.2498 |
| 502.7944 |
| 503.5553 |
| 503.6597 |
| 503.1708 |
| 503.9524 |
| 504.1442 |
| 502.8843 |
| 503.3836 |
| 501.5814 |
| 503.4421 |
| 502.5308 |
| 503.1171 |
| 503.1492 |
| 505.7950 |
| 502.1833 |
| 503.0236 |
| 502.1303 |
| 502.6211 |
| 504.1004 |
| 502.9248 |
| 503.8933 |
| 502.1104 |
| 502.3882 |
| 503.3549 |
| 502.6709 |
| 501.0291 |
| 502.9378 |
| 505.4149 |
| 502.2716 |
| 502.0175 |
| 501.0540 |
| 500.2769 |
| 504.0944 |
| 500.3362 |
| 502.2892 |
| 502.4251 |
| 502.0453 |
| 503.4020 |
| 503.6623 |
| 503.1932 |
| 501.7584 |
| 502.4413 |
| 502.5370 |
| 502.6388 |
| 500.5258 |
| 503.6761 |
| 501.6099 |
| 504.2928 |
| 503.2258 |
| 503.1868 |
| 503.5210 |
| 502.3135 |
| 501.1610 |
| 505.6518 |
| 506.6473 |
| 503.6311 |
| 503.2063 |
| 502.4252 |
| 506.5947 |
| 502.1239 |
| 501.0524 |
| 501.4938 |
| 502.9988 |
| 505.2047 |
| 503.1700 |
| 502.5573 |
| 501.9061 |
| 503.0995 |
| 500.3389 |
| 503.7874 |
| 504.2673 |
| 502.9311 |
| 500.9397 |
| 502.6504 |
| 502.5188 |
| 503.2680 |
| 503.1657 |
| 502.7922 |
| 503.3100 |
| 503.5841 |
| 501.0474 |
| 502.2775 |
| 505.2799 |
| 502.8814 |
| 503.3689 |
| 502.5412 |
| 501.4520 |
| 503.3098 |
| 501.8350 |
| 502.5336 |
| 501.8192 |
| 503.2371 |
| 503.1978 |
| 501.5488 |
| 503.4132 |
| 502.6367 |
| 502.1051 |
| 501.7962 |
| 503.7629 |
| 505.5209 |
| 503.8158 |
| 502.2813 |
| 502.3945 |
| 502.7895 |
| 500.0615 |
| 502.9981 |
| 502.3598 |
| 503.5542 |
| 505.6021 |
| 502.5967 |
| 502.8216 |
| 502.2357 |
| 502.8883 |
| 504.3339 |
| 503.1307 |
| 502.3751 |
| 503.1889 |
| 501.3697 |
| 502.3455 |
| 502.2547 |
| 503.4956 |
| 502.7520 |
| 503.2249 |
| 502.0862 |
| 501.4722 |
| 502.3773 |
| 503.3568 |
| 503.0780 |
| 503.0154 |
| 504.2318 |
| 504.5787 |
| 502.5418 |
| 503.2366 |
| 499.7824 |
| 503.7415 |
| 501.4971 |
| 504.0727 |
| 501.0589 |
| 504.4667 |
| 502.6656 |
| 501.5652 |
| 502.8532 |
| 503.4774 |
| 501.5138 |
| 501.9361 |
| 502.7406 |
| 503.7707 |
| 502.9882 |
| 505.0065 |
| 505.9930 |
| 502.6921 |
| 503.4992 |
| 503.8446 |
| 501.8167 |
| 502.3573 |
| 501.4383 |
| 502.9063 |
| 502.8243 |
| 503.5480 |
| 502.0113 |
| 501.1851 |
| 502.0367 |
| 504.0784 |
| 500.4334 |
| 504.1002 |
| 502.9045 |
| 501.5725 |
| 503.3260 |
| 503.5167 |
| 501.6527 |
| 504.6929 |
| 503.9671 |
| 504.3143 |
| 502.6097 |
| 502.3994 |
| 504.3506 |
| 499.8047 |
| 502.8498 |
| 503.4987 |
| 502.3776 |
| 502.6994 |
| 503.5543 |
| 503.5370 |
| 502.3518 |
| 501.8942 |
| 502.9619 |
| 500.8157 |
| 500.9532 |
| 503.2475 |
| 503.4141 |
| 502.5085 |
| 502.5873 |
| 502.2595 |
| 502.3327 |
| 503.3057 |
| 501.1992 |
| 502.2924 |
| 504.4199 |
| 504.9304 |
| 501.9678 |
| 502.8532 |
| 506.7817 |
| 502.4437 |
| 503.3902 |
| 503.3095 |
| 503.0172 |
| 502.6045 |
| 500.2868 |
| 501.6553 |
| 503.2181 |
| 500.2672 |
| 505.4401 |
| 503.0955 |
| 502.2475 |
| 501.8912 |
| 503.6850 |
| 503.1820 |
| 503.6732 |
| 503.1259 |
| 501.4442 |
| 501.9797 |
| 502.1455 |
| 502.1943 |
| 502.7731 |
| 502.6311 |
| 502.0315 |
| 506.0782 |
| 507.1953 |
| 499.9062 |
| 504.4371 |
| 503.2379 |
| 505.6831 |
| 503.1877 |
| 504.4437 |
| 499.6494 |
| 496.2757 |
| 504.1973 |
| 501.5291 |
| 504.2951 |
| 504.9263 |
| 504.0344 |
| 502.2212 |
| 501.5269 |
| 504.3406 |
| 502.5459 |
| 501.7907 |
| 502.2916 |
| 503.3320 |
| 503.1195 |
| 503.8489 |
| 502.0852 |
| 501.8837 |
| 502.8522 |
| 503.1029 |
| 502.0475 |
| 503.6128 |
| 359.6298 |
| 358.7045 |
| 355.9053 |
| 355.8235 |
| 398.6332 |
| 357.3560 |
| 394.3301 |
| 356.6768 |
| 355.8094 |
| 357.3389 |
| 357.4742 |
| 358.3406 |
| 394.7250 |
| 355.8770 |
| 358.5108 |
| 356.6454 |
| 360.0947 |
| 360.1777 |
| 393.6806 |
| 395.2429 |
| 356.1147 |
| 357.3567 |
| 359.3494 |
| 396.0988 |
| 360.4497 |
| 397.5585 |
| 394.5854 |
| 395.4399 |
| 360.2644 |
| 395.4796 |
| 395.0479 |
| 397.8926 |
| 360.8086 |
| 396.4915 |