Istorija dienos normos AUD /DOP nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Australijos doleris = 46.2003 Dominikos pesas
rečiausiai
1 Australijos doleris = 19.7062 Dominikos pesas
Date | AUD/DOP |
---|---|
38.4318 | |
38.4405 | |
38.3708 | |
38.1860 | |
38.2038 | |
38.9888 | |
38.4386 | |
38.6988 | |
38.8879 | |
39.0226 | |
38.2550 | |
38.4353 | |
38.2865 | |
38.2537 | |
38.1801 | |
39.0305 | |
38.6544 | |
38.9366 | |
39.3763 | |
39.6007 | |
39.2728 | |
38.3869 | |
37.4581 | |
37.6636 | |
37.5772 | |
37.2124 | |
36.2801 | |
36.7934 | |
36.2099 | |
36.0863 | |
36.0035 | |
36.4525 | |
36.1875 | |
36.4529 | |
36.5294 | |
36.4767 | |
36.8001 | |
36.4922 | |
36.3647 | |
36.8624 | |
36.9460 | |
37.7232 | |
37.8374 | |
38.1344 | |
37.1387 | |
36.7983 | |
36.7321 | |
37.6267 | |
36.9706 | |
36.1427 | |
35.7064 | |
36.2741 | |
36.6043 | |
36.9976 | |
36.1119 | |
36.5070 | |
36.7039 | |
36.5760 | |
37.2670 | |
37.4953 | |
38.6880 | |
39.2009 | |
38.9366 | |
40.0410 | |
39.8240 | |
39.4147 | |
39.0671 | |
38.3119 | |
37.7557 | |
37.1304 | |
37.2265 | |
36.6529 | |
36.3723 | |
36.1003 | |
36.3573 | |
34.9345 | |
34.6288 | |
34.0402 | |
33.6822 | |
33.8532 | |
34.7599 | |
34.6689 | |
35.8946 | |
36.7512 | |
36.2574 | |
36.8120 | |
36.8870 | |
37.9611 | |
38.0459 | |
38.2565 | |
37.7629 | |
37.0699 | |
36.9503 | |
37.6511 | |
37.7334 | |
38.2187 | |
38.3035 | |
39.6417 | |
39.6101 | |
39.1223 | |
38.4271 | |
38.4400 | |
38.8783 | |
39.5343 | |
40.6332 | |
39.5380 | |
40.3908 | |
39.8939 | |
40.6951 | |
40.7946 | |
41.0970 | |
40.7457 | |
41.3404 | |
41.6701 | |
41.3403 | |
41.1815 | |
41.3401 | |
40.5492 | |
40.4606 | |
39.9762 | |
40.4508 | |
40.9220 | |
41.5529 | |
41.8488 | |
42.4359 | |
42.2467 | |
41.8384 | |
41.3900 | |
41.1032 | |
41.0821 | |
41.1410 | |
41.7470 | |
42.2544 | |
41.5475 | |
41.1427 | |
41.8081 | |
41.9187 | |
42.0111 | |
42.1447 | |
41.8034 | |
42.6257 | |
42.9118 | |
43.1621 | |
42.9712 | |
44.0315 | |
44.2071 | |
44.0480 | |
44.1257 | |
44.2015 | |
44.5041 | |
44.1673 | |
44.2931 | |
44.2123 | |
43.3769 | |
43.4386 | |
43.4527 | |
44.1396 | |
44.3323 | |
44.2724 | |
45.0246 | |
45.8884 | |
45.0672 | |
44.5964 | |
44.3096 | |
44.8049 | |
44.8452 | |
44.9588 | |
44.6124 | |
44.0824 | |
44.0861 | |
43.8175 | |
43.2238 | |
42.7763 | |
42.5294 | |
42.6920 | |
42.5671 | |
41.2709 | |
41.5283 | |
41.1962 | |
42.0866 | |
42.0132 | |
41.4714 | |
42.2827 | |
42.5592 | |
42.5321 | |
43.0412 | |
41.9506 | |
42.1969 | |
41.8853 | |
41.8634 | |
41.6256 | |
40.9839 | |
40.4766 | |
40.6637 | |
40.1125 | |
40.4049 | |
40.6125 | |
40.3448 | |
38.1598 | |
36.2828 | |
35.9814 | |
35.5570 | |
34.9480 | |
34.9529 | |
34.3646 | |
34.5051 | |
32.9523 | |
33.0904 | |
31.5580 | |
35.9722 | |
35.2544 | |
35.0726 | |
35.3146 | |
35.8213 | |
35.6651 | |
35.4310 | |
36.0375 | |
36.6413 | |
36.6021 | |
36.7465 | |
37.1498 | |
36.7401 | |
36.4232 | |
36.2322 | |
36.0337 | |
35.8760 | |
35.8628 | |
36.1549 | |
36.4450 | |
36.1580 | |
36.4446 | |
35.7426 | |
35.2729 | |
35.2728 | |
35.0276 | |
35.2423 | |
35.1699 | |
34.5959 | |
34.6913 | |
34.5311 | |
34.4741 | |
34.5312 | |
35.2039 | |
35.8173 | |
35.7613 | |
35.4580 | |
35.3966 | |
35.2122 | |
34.9257 | |
35.2241 | |
35.2272 | |
34.9640 | |
35.0182 | |
35.1159 | |
35.3676 | |
35.8774 | |
36.1609 | |
36.2733 | |
36.0077 | |
35.9659 | |
36.0563 | |
35.9663 | |
35.7832 | |
35.9143 | |
36.3093 | |
36.0340 | |
35.7602 | |
36.4048 | |
36.0583 | |
36.2896 | |
36.2932 | |
36.0621 | |
35.5963 | |
35.6980 | |
36.0789 | |
36.1852 | |
36.9857 | |
36.3347 | |
36.6805 | |
35.8083 | |
36.1003 | |
35.2528 | |
35.3665 | |
35.6513 | |
35.2874 | |
36.0582 | |
36.3768 | |
35.7019 | |
35.6151 | |
36.0548 | |
36.6764 | |
36.5592 | |
36.2452 | |
36.7324 | |
36.8229 | |
36.7703 | |
36.8066 | |
36.9760 | |
36.2870 | |
36.6830 | |
36.6787 | |
37.6935 | |
37.9906 | |
37.4345 | |
37.5571 | |
37.2905 | |
37.2362 | |
37.3260 | |
37.6270 | |
38.4992 | |
37.9941 | |
37.7819 | |
38.3439 | |
38.0794 | |
38.9279 | |
38.2620 | |
38.6239 | |
38.8262 | |
38.4162 | |
38.4889 | |
39.2764 | |
38.8570 | |
38.6191 | |
38.0780 | |
37.6571 | |
37.3089 | |
37.1074 | |
36.4126 | |
36.6512 | |
36.7196 | |
36.4650 | |
36.5213 | |
36.8535 | |
36.9199 | |
37.5009 | |
37.1652 | |
36.7301 | |
37.1961 | |
37.9820 | |
37.6752 | |
38.4124 | |
37.8609 | |
37.1888 | |
37.3262 | |
37.2000 | |
37.6161 | |
37.4574 | |
37.5712 | |
36.9383 | |
35.9614 | |
36.2874 | |
35.8465 | |
36.0713 | |
35.6989 | |
35.3399 | |
35.2191 | |
35.2771 | |
35.2132 | |
34.9219 | |
35.5183 | |
35.7503 | |
35.7420 | |
35.4319 | |
35.8168 | |
36.1360 | |
36.5891 | |
35.7594 | |
35.4957 | |
36.0898 | |
36.0184 | |
35.8113 | |
35.6951 | |
35.4388 | |
35.2934 | |
34.6584 | |
34.1798 | |
33.4267 | |
33.2861 | |
33.5890 | |
34.6780 | |
34.8059 | |
34.6050 | |
34.0082 | |
34.8697 | |
35.6116 | |
35.1123 | |
34.8721 | |
35.2000 | |
35.0416 | |
35.4787 | |
35.1554 | |
34.7494 | |
34.5756 | |
34.8717 | |
34.9279 | |
35.1753 | |
35.2660 | |
35.1595 | |
34.3129 | |
34.3371 | |
34.8083 | |
34.7288 | |
34.4680 | |
33.7471 | |
34.0922 | |
34.0157 | |
33.4516 | |
33.1113 | |
33.1583 | |
33.4030 | |
33.6285 | |
34.8792 | |
35.4100 | |
35.2278 | |
34.5444 | |
34.7977 | |
34.2729 | |
34.7036 | |
34.1808 | |
33.7629 | |
32.7871 | |
32.3449 | |
32.3386 | |
32.6640 | |
32.3121 | |
31.9580 | |
31.3085 | |
31.8746 | |
33.2265 | |
32.9898 | |
32.4197 | |
32.7121 | |
33.0981 | |
32.6572 | |
32.5344 | |
32.2860 | |
31.9699 | |
32.4444 | |
32.8040 | |
32.7605 | |
33.2737 | |
32.0614 | |
31.5818 | |
32.2483 | |
32.2250 | |
31.2699 | |
31.9769 | |
32.1288 | |
33.1914 | |
33.4297 | |
32.7864 | |
32.7749 | |
33.2705 | |
33.3029 | |
33.7042 | |
34.4664 | |
34.7050 | |
34.8190 | |
34.4964 | |
34.1458 | |
35.0375 | |
35.8360 | |
35.3973 | |
35.1098 | |
35.1548 | |
34.5757 | |
33.9447 | |
33.9738 | |
34.2248 | |
35.2566 | |
34.1453 | |
34.4599 | |
34.7993 | |
34.8876 | |
34.8297 | |
35.0188 | |
34.8570 | |
35.3900 | |
36.4584 | |
36.1708 | |
35.8251 | |
36.0596 | |
35.9875 | |
36.2026 | |
36.6322 | |
37.4704 | |
37.7990 | |
38.0198 | |
37.6262 | |
38.1472 | |
38.5215 | |
38.5726 | |
38.1650 | |
38.1492 | |
38.0841 | |
38.7727 | |
39.3445 | |
40.4166 | |
40.6800 | |
40.3065 | |
40.5128 | |
40.3322 | |
40.7028 | |
41.0049 | |
40.7256 | |
40.8256 | |
40.6452 | |
40.9134 | |
40.9129 | |
40.7897 | |
40.5394 | |
40.0220 | |
39.8086 | |
40.2937 | |
40.4531 | |
40.0891 | |
40.0133 | |
40.2223 | |
40.6240 | |
39.8958 | |
39.9251 | |
39.2945 | |
39.1559 | |
38.9403 | |
38.5570 | |
38.9484 | |
38.8707 | |
38.4500 | |
37.6560 | |
37.5271 | |
37.7454 | |
38.6676 | |
38.2925 | |
37.9517 | |
38.1313 | |
38.0933 | |
38.7164 | |
38.6779 | |
38.9378 | |
39.7984 | |
39.7368 | |
40.3715 | |
40.6458 | |
40.9599 | |
40.1800 | |
40.0375 | |
39.5266 | |
40.0630 | |
39.7300 | |
39.2534 | |
38.4344 | |
38.3803 | |
38.5921 | |
38.4812 | |
37.3924 | |
38.5518 | |
38.6947 | |
37.9604 | |
38.0717 | |
38.4513 | |
38.3203 | |
39.6489 | |
39.0101 | |
40.0024 | |
39.5689 | |
40.2410 | |
40.9146 | |
42.0483 | |
42.4863 | |
42.1736 | |
42.4013 | |
42.6978 | |
42.8019 | |
43.0727 | |
42.6332 | |
42.1388 | |
41.6531 | |
41.9597 | |
42.0367 | |
41.6960 | |
42.4869 | |
42.2512 | |
42.6382 | |
42.6066 | |
42.3627 | |
41.8310 | |
41.6697 | |
42.1265 | |
41.8590 | |
41.5992 | |
41.5006 | |
41.3963 | |
41.3325 | |
41.0720 | |
40.7300 | |
40.6330 | |
40.3299 | |
39.9255 | |
38.3191 | |
38.3624 | |
39.2779 | |
40.4631 | |
39.9610 | |
40.6409 | |
40.7718 | |
41.1114 | |
41.3184 | |
40.9462 | |
40.1003 | |
39.7888 | |
39.6570 | |
40.1156 | |
39.1413 | |
39.4738 | |
38.7318 | |
37.8119 | |
38.4242 | |
38.5729 | |
38.7039 | |
39.7276 | |
40.5732 | |
40.1102 | |
40.4149 | |
40.2501 | |
40.6396 | |
40.9671 | |
41.3382 | |
40.9693 | |
41.6285 | |
41.5065 | |
41.9016 | |
41.7352 | |
41.5622 | |
41.0030 | |
40.9593 | |
39.9129 | |
39.7628 | |
39.4351 | |
39.1345 | |
38.1368 | |
38.8201 | |
39.3657 | |
38.1958 | |
37.9047 | |
39.1786 | |
39.6040 | |
40.5617 | |
39.9539 | |
39.2467 | |
38.1930 | |
36.6930 | |
37.2438 | |
39.0284 | |
39.2954 | |
40.1807 | |
40.4271 | |
39.7013 | |
39.4921 | |
39.0712 | |
41.4719 | |
41.0557 | |
40.3510 | |
40.4173 | |
40.8938 | |
39.6805 | |
39.8365 | |
40.0628 | |
40.7081 | |
40.3513 | |
39.6483 | |
39.9854 | |
40.5787 | |
41.3201 | |
40.5134 | |
39.6819 | |
39.7669 | |
38.9624 | |
38.7148 | |
37.8021 | |
38.0058 | |
38.1642 | |
38.3200 | |
38.1592 | |
37.7154 | |
38.1125 | |
37.2541 | |
37.2178 | |
36.9517 | |
37.0617 | |
38.0727 | |
37.2629 | |
37.1033 | |
37.0001 | |
36.5154 | |
35.5211 | |
36.6484 | |
36.5416 | |
37.4655 | |
36.6252 | |
36.8404 | |
36.9320 | |
36.4180 | |
35.8786 | |
35.4989 | |
34.8459 | |
34.3728 | |
33.8686 | |
32.8383 | |
33.0094 | |
32.9151 | |
33.8030 | |
33.6560 | |
32.9798 | |
31.7792 | |
32.1388 | |
30.9597 | |
31.8409 | |
32.4614 | |
31.4889 | |
29.8399 | |
31.0157 | |
30.3318 | |
32.1976 | |
32.9700 | |
33.8050 | |
33.7296 | |
33.5273 | |
33.7300 | |
33.3929 | |
33.4406 | |
33.1977 | |
33.1530 | |
32.7958 | |
32.5709 | |
32.4706 | |
32.3098 | |
31.4808 | |
32.0558 | |
32.6276 | |
33.4410 | |
33.5843 | |
32.8994 | |
32.0415 | |
31.8815 | |
32.8879 | |
32.9050 | |
32.9655 | |
33.3598 | |
33.8168 | |
33.5188 | |
32.7003 | |
33.1312 | |
33.3675 | |
32.6816 | |
31.6136 | |
31.3306 | |
31.0324 | |
30.9525 | |
30.7860 | |
30.2665 | |
30.2548 | |
29.5369 | |
30.1120 | |
30.2925 | |
29.5503 | |
29.2223 | |
28.0473 | |
28.5023 | |
28.9972 | |
28.4040 | |
28.6076 | |
28.2979 | |
29.1369 | |
28.0836 | |
27.4386 | |
27.2651 | |
26.3712 | |
25.7566 | |
25.0834 | |
26.1948 | |
25.3683 | |
24.2645 | |
24.9355 | |
23.5779 | |
22.4986 | |
22.5907 | |
22.9819 | |
23.0960 | |
24.1257 | |
22.4307 | |
23.3398 | |
23.9185 | |
24.1583 | |
25.1584 | |
24.4559 | |
24.1743 | |
23.5565 | |
23.4571 | |
22.7052 | |
22.8002 | |
23.1395 | |
23.8680 | |
23.7947 | |
21.3798 | |
24.4669 | |
23.7579 | |
24.8167 | |
28.4237 | |
29.0701 | |
28.3072 | |
28.3846 | |
29.8999 | |
30.3152 | |
30.1840 | |
30.6503 | |
32.1575 | |
32.9022 | |
33.3953 | |
33.4775 | |
32.5951 | |
32.7631 | |
32.4513 | |
32.1035 | |
32.7076 | |
32.4898 | |
32.5490 | |
32.5440 | |
32.2474 | |
32.2234 | |
31.8423 | |
32.2119 | |
31.6114 | |
31.4668 | |
31.0685 | |
30.7803 | |
31.1674 | |
31.2258 | |
31.6173 | |
31.2798 | |
30.8403 | |
30.6572 | |
30.6669 | |
29.8207 | |
29.1200 | |
30.2989 | |
29.1583 | |
29.1535 | |
29.0576 | |
28.5202 | |
29.5114 | |
29.6028 | |
29.3002 | |
29.7531 | |
29.6986 | |
31.0093 | |
30.9740 | |
29.5111 | |
30.2886 | |
30.0953 | |
29.7868 | |
29.2013 | |
28.0122 | |
27.3975 | |
27.2461 | |
27.3603 | |
26.5251 | |
27.6248 | |
27.8542 | |
27.9358 | |
28.9894 | |
29.0198 | |
28.6112 | |
28.4609 | |
27.4445 | |
27.1643 | |
26.9727 | |
26.9388 | |
26.2736 | |
26.2139 | |
26.7126 | |
26.6404 | |
27.0174 | |
26.8049 | |
26.7792 | |
26.4351 | |
26.4137 | |
26.4157 | |
26.0658 | |
25.8517 | |
25.6855 | |
26.4246 | |
26.2590 | |
25.7706 | |
26.0307 | |
25.8710 | |
26.6716 | |
26.3494 | |
26.4455 | |
26.2483 | |
26.0903 | |
25.5840 | |
25.5689 | |
26.2359 | |
26.2799 | |
25.9421 | |
25.8080 | |
25.9804 | |
25.8103 | |
25.4577 | |
25.3598 | |
24.8313 | |
25.1034 | |
24.8806 | |
24.7991 | |
24.7820 | |
25.2025 | |
24.8566 | |
25.0992 | |
24.9141 | |
25.0242 | |
25.1512 | |
24.5468 | |
24.4877 | |
24.4891 | |
24.2898 | |
23.9888 | |
24.2089 | |
24.3669 | |
24.4664 | |
24.7128 | |
24.3534 | |
24.7829 | |
24.8441 | |
24.4606 | |
23.9681 | |
23.7228 | |
23.5016 | |
23.0188 | |
22.9140 | |
23.3482 | |
24.1418 | |
24.2371 | |
24.7446 | |
25.5649 | |
25.4397 | |
25.6996 | |
25.9283 | |
26.1191 | |
25.8744 | |
25.8416 | |
24.6254 | |
24.1462 | |
24.4203 | |
24.7597 | |
24.7632 | |
24.3890 | |
23.5824 | |
24.7275 | |
24.6707 | |
24.8394 | |
24.4172 | |
24.3303 | |
24.1026 | |
23.7242 | |
23.4407 | |
23.4235 | |
23.4415 | |
22.6389 | |
21.8615 | |
21.9064 | |
22.2604 | |
22.2495 | |
21.9721 | |
21.8741 | |
21.4390 | |
21.3504 | |
21.4529 | |
22.1709 | |
22.1215 | |
21.4409 | |
21.5818 | |
21.9875 | |
21.5942 | |
21.3143 | |
21.6623 | |
21.4177 | |
21.4007 | |
20.9095 | |
21.1039 | |
21.0316 | |
21.5048 | |
21.6356 | |
21.6180 | |
21.7729 | |
21.8531 | |
21.6961 | |
21.6787 | |
21.3198 | |
21.2494 | |
21.3153 | |
21.8467 | |
22.4001 | |
22.2102 | |
20.9443 | |
20.6218 | |
20.3911 | |
20.5335 | |
22.2616 | |
21.9138 | |
19.7062 | |
21.9188 | |
23.1385 | |
23.0510 | |
22.6891 | |
22.7334 | |
22.4783 | |
24.7354 | |
24.8434 | |
24.9106 | |
26.7165 | |
27.1387 | |
28.5712 | |
29.2608 | |
30.8080 | |
30.9217 | |
31.0192 | |
31.5781 | |
31.9182 | |
33.1748 | |
33.8989 | |
33.1415 | |
33.5452 | |
33.9654 | |
32.0414 | |
31.9974 | |
31.4522 | |
31.4668 | |
32.2343 | |
32.5876 | |
32.8534 | |
35.5392 | |
34.9402 | |
34.8530 |