Povijest dnevnih stopa AUD /DOP od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 australski dolar = 46.2003 dominikanski pezo
Minimalni na
1 australski dolar = 19.7062 dominikanski pezo
povijest Cijena DOP / AUD
Date | AUD/DOP |
| 38.4318 |
| 38.4405 |
| 38.3708 |
| 38.1860 |
| 38.2038 |
| 38.9888 |
| 38.4386 |
| 38.6988 |
| 38.8879 |
| 39.0226 |
| 38.2550 |
| 38.4353 |
| 38.2865 |
| 38.2537 |
| 38.1801 |
| 39.0305 |
| 38.6544 |
| 38.9366 |
| 39.3763 |
| 39.6007 |
| 39.2728 |
| 38.3869 |
| 37.4581 |
| 37.6636 |
| 37.5772 |
| 37.2124 |
| 36.2801 |
| 36.7934 |
| 36.2099 |
| 36.0863 |
| 36.0035 |
| 36.4525 |
| 36.1875 |
| 36.4529 |
| 36.5294 |
| 36.4767 |
| 36.8001 |
| 36.4922 |
| 36.3647 |
| 36.8624 |
| 36.9460 |
| 37.7232 |
| 37.8374 |
| 38.1344 |
| 37.1387 |
| 36.7983 |
| 36.7321 |
| 37.6267 |
| 36.9706 |
| 36.1427 |
| 35.7064 |
| 36.2741 |
| 36.6043 |
| 36.9976 |
| 36.1119 |
| 36.5070 |
| 36.7039 |
| 36.5760 |
| 37.2670 |
| 37.4953 |
| 38.6880 |
| 39.2009 |
| 38.9366 |
| 40.0410 |
| 39.8240 |
| 39.4147 |
| 39.0671 |
| 38.3119 |
| 37.7557 |
| 37.1304 |
| 37.2265 |
| 36.6529 |
| 36.3723 |
| 36.1003 |
| 36.3573 |
| 34.9345 |
| 34.6288 |
| 34.0402 |
| 33.6822 |
| 33.8532 |
| 34.7599 |
| 34.6689 |
| 35.8946 |
| 36.7512 |
| 36.2574 |
| 36.8120 |
| 36.8870 |
| 37.9611 |
| 38.0459 |
| 38.2565 |
| 37.7629 |
| 37.0699 |
| 36.9503 |
| 37.6511 |
| 37.7334 |
| 38.2187 |
| 38.3035 |
| 39.6417 |
| 39.6101 |
| 39.1223 |
| 38.4271 |
| 38.4400 |
| 38.8783 |
| 39.5343 |
| 40.6332 |
| 39.5380 |
| 40.3908 |
| 39.8939 |
| 40.6951 |
| 40.7946 |
| 41.0970 |
| 40.7457 |
| 41.3404 |
| 41.6701 |
| 41.3403 |
| 41.1815 |
| 41.3401 |
| 40.5492 |
| 40.4606 |
| 39.9762 |
| 40.4508 |
| 40.9220 |
| 41.5529 |
| 41.8488 |
| 42.4359 |
| 42.2467 |
| 41.8384 |
| 41.3900 |
| 41.1032 |
| 41.0821 |
| 41.1410 |
| 41.7470 |
| 42.2544 |
| 41.5475 |
| 41.1427 |
| 41.8081 |
| 41.9187 |
| 42.0111 |
| 42.1447 |
| 41.8034 |
| 42.6257 |
| 42.9118 |
| 43.1621 |
| 42.9712 |
| 44.0315 |
| 44.2071 |
| 44.0480 |
| 44.1257 |
| 44.2015 |
| 44.5041 |
| 44.1673 |
| 44.2931 |
| 44.2123 |
| 43.3769 |
| 43.4386 |
| 43.4527 |
| 44.1396 |
| 44.3323 |
| 44.2724 |
| 45.0246 |
| 45.8884 |
| 45.0672 |
| 44.5964 |
| 44.3096 |
| 44.8049 |
| 44.8452 |
| 44.9588 |
| 44.6124 |
| 44.0824 |
| 44.0861 |
| 43.8175 |
| 43.2238 |
| 42.7763 |
| 42.5294 |
| 42.6920 |
| 42.5671 |
| 41.2709 |
| 41.5283 |
| 41.1962 |
| 42.0866 |
| 42.0132 |
| 41.4714 |
| 42.2827 |
| 42.5592 |
| 42.5321 |
| 43.0412 |
| 41.9506 |
| 42.1969 |
| 41.8853 |
| 41.8634 |
| 41.6256 |
| 40.9839 |
| 40.4766 |
| 40.6637 |
| 40.1125 |
| 40.4049 |
| 40.6125 |
| 40.3448 |
| 38.1598 |
| 36.2828 |
| 35.9814 |
| 35.5570 |
| 34.9480 |
| 34.9529 |
| 34.3646 |
| 34.5051 |
| 32.9523 |
| 33.0904 |
| 31.5580 |
| 35.9722 |
| 35.2544 |
| 35.0726 |
| 35.3146 |
| 35.8213 |
| 35.6651 |
| 35.4310 |
| 36.0375 |
| 36.6413 |
| 36.6021 |
| 36.7465 |
| 37.1498 |
| 36.7401 |
| 36.4232 |
| 36.2322 |
| 36.0337 |
| 35.8760 |
| 35.8628 |
| 36.1549 |
| 36.4450 |
| 36.1580 |
| 36.4446 |
| 35.7426 |
| 35.2729 |
| 35.2728 |
| 35.0276 |
| 35.2423 |
| 35.1699 |
| 34.5959 |
| 34.6913 |
| 34.5311 |
| 34.4741 |
| 34.5312 |
| 35.2039 |
| 35.8173 |
| 35.7613 |
| 35.4580 |
| 35.3966 |
| 35.2122 |
| 34.9257 |
| 35.2241 |
| 35.2272 |
| 34.9640 |
| 35.0182 |
| 35.1159 |
| 35.3676 |
| 35.8774 |
| 36.1609 |
| 36.2733 |
| 36.0077 |
| 35.9659 |
| 36.0563 |
| 35.9663 |
| 35.7832 |
| 35.9143 |
| 36.3093 |
| 36.0340 |
| 35.7602 |
| 36.4048 |
| 36.0583 |
| 36.2896 |
| 36.2932 |
| 36.0621 |
| 35.5963 |
| 35.6980 |
| 36.0789 |
| 36.1852 |
| 36.9857 |
| 36.3347 |
| 36.6805 |
| 35.8083 |
| 36.1003 |
| 35.2528 |
| 35.3665 |
| 35.6513 |
| 35.2874 |
| 36.0582 |
| 36.3768 |
| 35.7019 |
| 35.6151 |
| 36.0548 |
| 36.6764 |
| 36.5592 |
| 36.2452 |
| 36.7324 |
| 36.8229 |
| 36.7703 |
| 36.8066 |
| 36.9760 |
| 36.2870 |
| 36.6830 |
| 36.6787 |
| 37.6935 |
| 37.9906 |
| 37.4345 |
| 37.5571 |
| 37.2905 |
| 37.2362 |
| 37.3260 |
| 37.6270 |
| 38.4992 |
| 37.9941 |
| 37.7819 |
| 38.3439 |
| 38.0794 |
| 38.9279 |
| 38.2620 |
| 38.6239 |
| 38.8262 |
| 38.4162 |
| 38.4889 |
| 39.2764 |
| 38.8570 |
| 38.6191 |
| 38.0780 |
| 37.6571 |
| 37.3089 |
| 37.1074 |
| 36.4126 |
| 36.6512 |
| 36.7196 |
| 36.4650 |
| 36.5213 |
| 36.8535 |
| 36.9199 |
| 37.5009 |
| 37.1652 |
| 36.7301 |
| 37.1961 |
| 37.9820 |
| 37.6752 |
| 38.4124 |
| 37.8609 |
| 37.1888 |
| 37.3262 |
| 37.2000 |
| 37.6161 |
| 37.4574 |
| 37.5712 |
| 36.9383 |
| 35.9614 |
| 36.2874 |
| 35.8465 |
| 36.0713 |
| 35.6989 |
| 35.3399 |
| 35.2191 |
| 35.2771 |
| 35.2132 |
| 34.9219 |
| 35.5183 |
| 35.7503 |
| 35.7420 |
| 35.4319 |
| 35.8168 |
| 36.1360 |
| 36.5891 |
| 35.7594 |
| 35.4957 |
| 36.0898 |
| 36.0184 |
| 35.8113 |
| 35.6951 |
| 35.4388 |
| 35.2934 |
| 34.6584 |
| 34.1798 |
| 33.4267 |
| 33.2861 |
| 33.5890 |
| 34.6780 |
| 34.8059 |
| 34.6050 |
| 34.0082 |
| 34.8697 |
| 35.6116 |
| 35.1123 |
| 34.8721 |
| 35.2000 |
| 35.0416 |
| 35.4787 |
| 35.1554 |
| 34.7494 |
| 34.5756 |
| 34.8717 |
| 34.9279 |
| 35.1753 |
| 35.2660 |
| 35.1595 |
| 34.3129 |
| 34.3371 |
| 34.8083 |
| 34.7288 |
| 34.4680 |
| 33.7471 |
| 34.0922 |
| 34.0157 |
| 33.4516 |
| 33.1113 |
| 33.1583 |
| 33.4030 |
| 33.6285 |
| 34.8792 |
| 35.4100 |
| 35.2278 |
| 34.5444 |
| 34.7977 |
| 34.2729 |
| 34.7036 |
| 34.1808 |
| 33.7629 |
| 32.7871 |
| 32.3449 |
| 32.3386 |
| 32.6640 |
| 32.3121 |
| 31.9580 |
| 31.3085 |
| 31.8746 |
| 33.2265 |
| 32.9898 |
| 32.4197 |
| 32.7121 |
| 33.0981 |
| 32.6572 |
| 32.5344 |
| 32.2860 |
| 31.9699 |
| 32.4444 |
| 32.8040 |
| 32.7605 |
| 33.2737 |
| 32.0614 |
| 31.5818 |
| 32.2483 |
| 32.2250 |
| 31.2699 |
| 31.9769 |
| 32.1288 |
| 33.1914 |
| 33.4297 |
| 32.7864 |
| 32.7749 |
| 33.2705 |
| 33.3029 |
| 33.7042 |
| 34.4664 |
| 34.7050 |
| 34.8190 |
| 34.4964 |
| 34.1458 |
| 35.0375 |
| 35.8360 |
| 35.3973 |
| 35.1098 |
| 35.1548 |
| 34.5757 |
| 33.9447 |
| 33.9738 |
| 34.2248 |
| 35.2566 |
| 34.1453 |
| 34.4599 |
| 34.7993 |
| 34.8876 |
| 34.8297 |
| 35.0188 |
| 34.8570 |
| 35.3900 |
| 36.4584 |
| 36.1708 |
| 35.8251 |
| 36.0596 |
| 35.9875 |
| 36.2026 |
| 36.6322 |
| 37.4704 |
| 37.7990 |
| 38.0198 |
| 37.6262 |
| 38.1472 |
| 38.5215 |
| 38.5726 |
| 38.1650 |
| 38.1492 |
| 38.0841 |
| 38.7727 |
| 39.3445 |
| 40.4166 |
| 40.6800 |
| 40.3065 |
| 40.5128 |
| 40.3322 |
| 40.7028 |
| 41.0049 |
| 40.7256 |
| 40.8256 |
| 40.6452 |
| 40.9134 |
| 40.9129 |
| 40.7897 |
| 40.5394 |
| 40.0220 |
| 39.8086 |
| 40.2937 |
| 40.4531 |
| 40.0891 |
| 40.0133 |
| 40.2223 |
| 40.6240 |
| 39.8958 |
| 39.9251 |
| 39.2945 |
| 39.1559 |
| 38.9403 |
| 38.5570 |
| 38.9484 |
| 38.8707 |
| 38.4500 |
| 37.6560 |
| 37.5271 |
| 37.7454 |
| 38.6676 |
| 38.2925 |
| 37.9517 |
| 38.1313 |
| 38.0933 |
| 38.7164 |
| 38.6779 |
| 38.9378 |
| 39.7984 |
| 39.7368 |
| 40.3715 |
| 40.6458 |
| 40.9599 |
| 40.1800 |
| 40.0375 |
| 39.5266 |
| 40.0630 |
| 39.7300 |
| 39.2534 |
| 38.4344 |
| 38.3803 |
| 38.5921 |
| 38.4812 |
| 37.3924 |
| 38.5518 |
| 38.6947 |
| 37.9604 |
| 38.0717 |
| 38.4513 |
| 38.3203 |
| 39.6489 |
| 39.0101 |
| 40.0024 |
| 39.5689 |
| 40.2410 |
| 40.9146 |
| 42.0483 |
| 42.4863 |
| 42.1736 |
| 42.4013 |
| 42.6978 |
| 42.8019 |
| 43.0727 |
| 42.6332 |
| 42.1388 |
| 41.6531 |
| 41.9597 |
| 42.0367 |
| 41.6960 |
| 42.4869 |
| 42.2512 |
| 42.6382 |
| 42.6066 |
| 42.3627 |
| 41.8310 |
| 41.6697 |
| 42.1265 |
| 41.8590 |
| 41.5992 |
| 41.5006 |
| 41.3963 |
| 41.3325 |
| 41.0720 |
| 40.7300 |
| 40.6330 |
| 40.3299 |
| 39.9255 |
| 38.3191 |
| 38.3624 |
| 39.2779 |
| 40.4631 |
| 39.9610 |
| 40.6409 |
| 40.7718 |
| 41.1114 |
| 41.3184 |
| 40.9462 |
| 40.1003 |
| 39.7888 |
| 39.6570 |
| 40.1156 |
| 39.1413 |
| 39.4738 |
| 38.7318 |
| 37.8119 |
| 38.4242 |
| 38.5729 |
| 38.7039 |
| 39.7276 |
| 40.5732 |
| 40.1102 |
| 40.4149 |
| 40.2501 |
| 40.6396 |
| 40.9671 |
| 41.3382 |
| 40.9693 |
| 41.6285 |
| 41.5065 |
| 41.9016 |
| 41.7352 |
| 41.5622 |
| 41.0030 |
| 40.9593 |
| 39.9129 |
| 39.7628 |
| 39.4351 |
| 39.1345 |
| 38.1368 |
| 38.8201 |
| 39.3657 |
| 38.1958 |
| 37.9047 |
| 39.1786 |
| 39.6040 |
| 40.5617 |
| 39.9539 |
| 39.2467 |
| 38.1930 |
| 36.6930 |
| 37.2438 |
| 39.0284 |
| 39.2954 |
| 40.1807 |
| 40.4271 |
| 39.7013 |
| 39.4921 |
| 39.0712 |
| 41.4719 |
| 41.0557 |
| 40.3510 |
| 40.4173 |
| 40.8938 |
| 39.6805 |
| 39.8365 |
| 40.0628 |
| 40.7081 |
| 40.3513 |
| 39.6483 |
| 39.9854 |
| 40.5787 |
| 41.3201 |
| 40.5134 |
| 39.6819 |
| 39.7669 |
| 38.9624 |
| 38.7148 |
| 37.8021 |
| 38.0058 |
| 38.1642 |
| 38.3200 |
| 38.1592 |
| 37.7154 |
| 38.1125 |
| 37.2541 |
| 37.2178 |
| 36.9517 |
| 37.0617 |
| 38.0727 |
| 37.2629 |
| 37.1033 |
| 37.0001 |
| 36.5154 |
| 35.5211 |
| 36.6484 |
| 36.5416 |
| 37.4655 |
| 36.6252 |
| 36.8404 |
| 36.9320 |
| 36.4180 |
| 35.8786 |
| 35.4989 |
| 34.8459 |
| 34.3728 |
| 33.8686 |
| 32.8383 |
| 33.0094 |
| 32.9151 |
| 33.8030 |
| 33.6560 |
| 32.9798 |
| 31.7792 |
| 32.1388 |
| 30.9597 |
| 31.8409 |
| 32.4614 |
| 31.4889 |
| 29.8399 |
| 31.0157 |
| 30.3318 |
| 32.1976 |
| 32.9700 |
| 33.8050 |
| 33.7296 |
| 33.5273 |
| 33.7300 |
| 33.3929 |
| 33.4406 |
| 33.1977 |
| 33.1530 |
| 32.7958 |
| 32.5709 |
| 32.4706 |
| 32.3098 |
| 31.4808 |
| 32.0558 |
| 32.6276 |
| 33.4410 |
| 33.5843 |
| 32.8994 |
| 32.0415 |
| 31.8815 |
| 32.8879 |
| 32.9050 |
| 32.9655 |
| 33.3598 |
| 33.8168 |
| 33.5188 |
| 32.7003 |
| 33.1312 |
| 33.3675 |
| 32.6816 |
| 31.6136 |
| 31.3306 |
| 31.0324 |
| 30.9525 |
| 30.7860 |
| 30.2665 |
| 30.2548 |
| 29.5369 |
| 30.1120 |
| 30.2925 |
| 29.5503 |
| 29.2223 |
| 28.0473 |
| 28.5023 |
| 28.9972 |
| 28.4040 |
| 28.6076 |
| 28.2979 |
| 29.1369 |
| 28.0836 |
| 27.4386 |
| 27.2651 |
| 26.3712 |
| 25.7566 |
| 25.0834 |
| 26.1948 |
| 25.3683 |
| 24.2645 |
| 24.9355 |
| 23.5779 |
| 22.4986 |
| 22.5907 |
| 22.9819 |
| 23.0960 |
| 24.1257 |
| 22.4307 |
| 23.3398 |
| 23.9185 |
| 24.1583 |
| 25.1584 |
| 24.4559 |
| 24.1743 |
| 23.5565 |
| 23.4571 |
| 22.7052 |
| 22.8002 |
| 23.1395 |
| 23.8680 |
| 23.7947 |
| 21.3798 |
| 24.4669 |
| 23.7579 |
| 24.8167 |
| 28.4237 |
| 29.0701 |
| 28.3072 |
| 28.3846 |
| 29.8999 |
| 30.3152 |
| 30.1840 |
| 30.6503 |
| 32.1575 |
| 32.9022 |
| 33.3953 |
| 33.4775 |
| 32.5951 |
| 32.7631 |
| 32.4513 |
| 32.1035 |
| 32.7076 |
| 32.4898 |
| 32.5490 |
| 32.5440 |
| 32.2474 |
| 32.2234 |
| 31.8423 |
| 32.2119 |
| 31.6114 |
| 31.4668 |
| 31.0685 |
| 30.7803 |
| 31.1674 |
| 31.2258 |
| 31.6173 |
| 31.2798 |
| 30.8403 |
| 30.6572 |
| 30.6669 |
| 29.8207 |
| 29.1200 |
| 30.2989 |
| 29.1583 |
| 29.1535 |
| 29.0576 |
| 28.5202 |
| 29.5114 |
| 29.6028 |
| 29.3002 |
| 29.7531 |
| 29.6986 |
| 31.0093 |
| 30.9740 |
| 29.5111 |
| 30.2886 |
| 30.0953 |
| 29.7868 |
| 29.2013 |
| 28.0122 |
| 27.3975 |
| 27.2461 |
| 27.3603 |
| 26.5251 |
| 27.6248 |
| 27.8542 |
| 27.9358 |
| 28.9894 |
| 29.0198 |
| 28.6112 |
| 28.4609 |
| 27.4445 |
| 27.1643 |
| 26.9727 |
| 26.9388 |
| 26.2736 |
| 26.2139 |
| 26.7126 |
| 26.6404 |
| 27.0174 |
| 26.8049 |
| 26.7792 |
| 26.4351 |
| 26.4137 |
| 26.4157 |
| 26.0658 |
| 25.8517 |
| 25.6855 |
| 26.4246 |
| 26.2590 |
| 25.7706 |
| 26.0307 |
| 25.8710 |
| 26.6716 |
| 26.3494 |
| 26.4455 |
| 26.2483 |
| 26.0903 |
| 25.5840 |
| 25.5689 |
| 26.2359 |
| 26.2799 |
| 25.9421 |
| 25.8080 |
| 25.9804 |
| 25.8103 |
| 25.4577 |
| 25.3598 |
| 24.8313 |
| 25.1034 |
| 24.8806 |
| 24.7991 |
| 24.7820 |
| 25.2025 |
| 24.8566 |
| 25.0992 |
| 24.9141 |
| 25.0242 |
| 25.1512 |
| 24.5468 |
| 24.4877 |
| 24.4891 |
| 24.2898 |
| 23.9888 |
| 24.2089 |
| 24.3669 |
| 24.4664 |
| 24.7128 |
| 24.3534 |
| 24.7829 |
| 24.8441 |
| 24.4606 |
| 23.9681 |
| 23.7228 |
| 23.5016 |
| 23.0188 |
| 22.9140 |
| 23.3482 |
| 24.1418 |
| 24.2371 |
| 24.7446 |
| 25.5649 |
| 25.4397 |
| 25.6996 |
| 25.9283 |
| 26.1191 |
| 25.8744 |
| 25.8416 |
| 24.6254 |
| 24.1462 |
| 24.4203 |
| 24.7597 |
| 24.7632 |
| 24.3890 |
| 23.5824 |
| 24.7275 |
| 24.6707 |
| 24.8394 |
| 24.4172 |
| 24.3303 |
| 24.1026 |
| 23.7242 |
| 23.4407 |
| 23.4235 |
| 23.4415 |
| 22.6389 |
| 21.8615 |
| 21.9064 |
| 22.2604 |
| 22.2495 |
| 21.9721 |
| 21.8741 |
| 21.4390 |
| 21.3504 |
| 21.4529 |
| 22.1709 |
| 22.1215 |
| 21.4409 |
| 21.5818 |
| 21.9875 |
| 21.5942 |
| 21.3143 |
| 21.6623 |
| 21.4177 |
| 21.4007 |
| 20.9095 |
| 21.1039 |
| 21.0316 |
| 21.5048 |
| 21.6356 |
| 21.6180 |
| 21.7729 |
| 21.8531 |
| 21.6961 |
| 21.6787 |
| 21.3198 |
| 21.2494 |
| 21.3153 |
| 21.8467 |
| 22.4001 |
| 22.2102 |
| 20.9443 |
| 20.6218 |
| 20.3911 |
| 20.5335 |
| 22.2616 |
| 21.9138 |
| 19.7062 |
| 21.9188 |
| 23.1385 |
| 23.0510 |
| 22.6891 |
| 22.7334 |
| 22.4783 |
| 24.7354 |
| 24.8434 |
| 24.9106 |
| 26.7165 |
| 27.1387 |
| 28.5712 |
| 29.2608 |
| 30.8080 |
| 30.9217 |
| 31.0192 |
| 31.5781 |
| 31.9182 |
| 33.1748 |
| 33.8989 |
| 33.1415 |
| 33.5452 |
| 33.9654 |
| 32.0414 |
| 31.9974 |
| 31.4522 |
| 31.4668 |
| 32.2343 |
| 32.5876 |
| 32.8534 |
| 35.5392 |
| 34.9402 |
| 34.8530 |