Istorija dienos normos ATS /PHP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 4.7485 Filipinų pesas
rečiausiai
1 Austrijos šilingas = 3.6235 Filipinų pesas
Date | ATS/PHP |
---|---|
4.5874 | |
4.5378 | |
4.4842 | |
4.4905 | |
4.4529 | |
4.4008 | |
4.4615 | |
4.3891 | |
4.4307 | |
4.3992 | |
4.3964 | |
4.4193 | |
4.4194 | |
4.3878 | |
4.3794 | |
4.3993 | |
4.4396 | |
4.4556 | |
4.4348 | |
4.4363 | |
4.4433 | |
4.4322 | |
4.4280 | |
4.3483 | |
4.3592 | |
4.4171 | |
4.3892 | |
4.3516 | |
4.3611 | |
4.3763 | |
4.3950 | |
4.3424 | |
4.3778 | |
4.3286 | |
4.3781 | |
4.4009 | |
4.4293 | |
4.4547 | |
4.4631 | |
4.4627 | |
4.5083 | |
4.4949 | |
4.3742 | |
4.3817 | |
4.4458 | |
4.4455 | |
4.3841 | |
4.4161 | |
4.4248 | |
4.3863 | |
4.3774 | |
4.3683 | |
4.3648 | |
4.4317 | |
4.4315 | |
4.4282 | |
4.4715 | |
4.4495 | |
4.3005 | |
4.2769 | |
4.2672 | |
4.2666 | |
4.2639 | |
4.2759 | |
4.3082 | |
4.2992 | |
4.2964 | |
4.2719 | |
4.3308 | |
4.2667 | |
4.2711 | |
4.2640 | |
4.2744 | |
4.2576 | |
4.2750 | |
4.2895 | |
4.2395 | |
4.1803 | |
4.2261 | |
4.2119 | |
4.1633 | |
4.2192 | |
4.1249 | |
4.1812 | |
4.1801 | |
4.1272 | |
4.0923 | |
4.0687 | |
4.1296 | |
4.1145 | |
4.1310 | |
4.1502 | |
4.1526 | |
4.0877 | |
4.1730 | |
4.2219 | |
4.1366 | |
4.0378 | |
4.1126 | |
4.0977 | |
4.0587 | |
3.9771 | |
4.0385 | |
4.0132 | |
4.0792 | |
4.1969 | |
4.1671 | |
4.1293 | |
4.1821 | |
4.2253 | |
4.2183 | |
4.2980 | |
4.1779 | |
4.2392 | |
4.2498 | |
4.2123 | |
4.1933 | |
4.1360 | |
4.0863 | |
4.1387 | |
4.1297 | |
4.1372 | |
4.1421 | |
4.1428 | |
4.2199 | |
4.2584 | |
4.2848 | |
4.2896 | |
4.2661 | |
4.2901 | |
4.3424 | |
4.2813 | |
4.2806 | |
4.3093 | |
4.2681 | |
4.2808 | |
4.3418 | |
4.3017 | |
4.2981 | |
4.3187 | |
4.3650 | |
4.3295 | |
4.2569 | |
4.2172 | |
4.2158 | |
4.2204 | |
4.2185 | |
4.2383 | |
4.2607 | |
4.2309 | |
4.2237 | |
4.2095 | |
4.2484 | |
4.2337 | |
4.2058 | |
4.1501 | |
4.1452 | |
4.2088 | |
4.1928 | |
4.2530 | |
4.3026 | |
4.2274 | |
4.2104 | |
4.2137 | |
4.2411 | |
4.2186 | |
4.2528 | |
4.2776 | |
4.2656 | |
4.2844 | |
4.2416 | |
4.2411 | |
4.1736 | |
4.1561 | |
4.1521 | |
4.1496 | |
4.0984 | |
4.1546 | |
4.1528 | |
4.1710 | |
4.1456 | |
4.1091 | |
4.1400 | |
4.1781 | |
4.1764 | |
4.2074 | |
4.1562 | |
4.1971 | |
4.1868 | |
4.1956 | |
4.2009 | |
4.1083 | |
4.0790 | |
4.0578 | |
4.0765 | |
4.1091 | |
4.1387 | |
4.0961 | |
4.0700 | |
4.0212 | |
4.0376 | |
3.9562 | |
4.0124 | |
3.9813 | |
4.0054 | |
3.9841 | |
3.9734 | |
4.0787 | |
4.0094 | |
4.1775 | |
4.1885 | |
4.1094 | |
4.0261 | |
3.9827 | |
4.0263 | |
4.0907 | |
4.0753 | |
4.1107 | |
4.0840 | |
4.1570 | |
4.1342 | |
4.1029 | |
4.0910 | |
4.0875 | |
4.1116 | |
4.0639 | |
4.0893 | |
4.0782 | |
4.0837 | |
4.1257 | |
4.1429 | |
4.1337 | |
4.1379 | |
4.1057 | |
4.1653 | |
4.1803 | |
4.1648 | |
4.1629 | |
4.2291 | |
4.2189 | |
4.2531 | |
4.2646 | |
4.1298 | |
4.1613 | |
4.1737 | |
4.1849 | |
4.1948 | |
4.2545 | |
4.2607 | |
4.2847 | |
4.2252 | |
4.2438 | |
4.2754 | |
4.2821 | |
4.2276 | |
4.2359 | |
4.2568 | |
4.2404 | |
4.2658 | |
4.2659 | |
4.3136 | |
4.3381 | |
4.2809 | |
4.2644 | |
4.2882 | |
4.3009 | |
4.2805 | |
4.3518 | |
4.3622 | |
4.3572 | |
4.3516 | |
4.3730 | |
4.3780 | |
4.3883 | |
4.3667 | |
4.3609 | |
4.3382 | |
4.3199 | |
4.3716 | |
4.3429 | |
4.4160 | |
4.4314 | |
4.4863 | |
4.5493 | |
4.5223 | |
4.5565 | |
4.6314 | |
4.5924 | |
4.5441 | |
4.5169 | |
4.5254 | |
4.4540 | |
4.4357 | |
4.4377 | |
4.5208 | |
4.5526 | |
4.5504 | |
4.5711 | |
4.5241 | |
4.5464 | |
4.5099 | |
4.5430 | |
4.4705 | |
4.4412 | |
4.4965 | |
4.5432 | |
4.4976 | |
4.5340 | |
4.6569 | |
4.6861 | |
4.6563 | |
4.6713 | |
4.7311 | |
4.6713 | |
4.6666 | |
4.6385 | |
4.7157 | |
4.6451 | |
4.6289 | |
4.6162 | |
4.5437 | |
4.4921 | |
4.3635 | |
4.3573 | |
4.3083 | |
4.3240 | |
4.3086 | |
4.3703 | |
4.3501 | |
4.3314 | |
4.3401 | |
4.4006 | |
4.3930 | |
4.3711 | |
4.3559 | |
4.3747 | |
4.4510 | |
4.4231 | |
4.4221 | |
4.4281 | |
4.4189 | |
4.3829 | |
4.3189 | |
4.3346 | |
4.2914 | |
4.2264 | |
4.2114 | |
4.1785 | |
4.0829 | |
4.0465 | |
4.0296 | |
4.0421 | |
4.0290 | |
4.0632 | |
3.9586 | |
3.9586 | |
3.9769 | |
3.9336 | |
3.8286 | |
3.8193 | |
3.8871 | |
3.9569 | |
3.9088 | |
3.8916 | |
3.8749 | |
3.8684 | |
3.8910 | |
3.8432 | |
3.8816 | |
3.8752 | |
3.9030 | |
3.8516 | |
3.8192 | |
3.7808 | |
3.7773 | |
3.7783 | |
3.8514 | |
3.8738 | |
3.8384 | |
3.8437 | |
3.8403 | |
3.9115 | |
3.8632 | |
3.8125 | |
3.8777 | |
3.9183 | |
3.9289 | |
3.9566 | |
3.8969 | |
3.8759 | |
3.8105 | |
3.7696 | |
3.8288 | |
3.7641 | |
3.7798 | |
3.8155 | |
3.7654 | |
3.7618 | |
3.7944 | |
3.7967 | |
3.7824 | |
3.8150 | |
3.7776 | |
3.7848 | |
3.7840 | |
3.8117 | |
3.8456 | |
3.9124 | |
3.8883 | |
3.8181 | |
3.7836 | |
3.8140 | |
3.8191 | |
3.7622 | |
3.8053 | |
3.7650 | |
3.7344 | |
3.7969 | |
3.8446 | |
3.8912 | |
3.8765 | |
3.7818 | |
3.7519 | |
3.7877 | |
3.7292 | |
3.7116 | |
3.7497 | |
3.7296 | |
3.7699 | |
3.7278 | |
3.6302 | |
3.6491 | |
3.6816 |