Povijest dnevnih stopa ATS /PHP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 4.7485 filipinski pezo
Minimalni na
1 austrijski šiling = 3.6235 filipinski pezo
povijest Cijena PHP / ATS
Date | ATS/PHP |
| 4.5874 |
| 4.5378 |
| 4.4842 |
| 4.4905 |
| 4.4529 |
| 4.4008 |
| 4.4615 |
| 4.3891 |
| 4.4307 |
| 4.3992 |
| 4.3964 |
| 4.4193 |
| 4.4194 |
| 4.3878 |
| 4.3794 |
| 4.3993 |
| 4.4396 |
| 4.4556 |
| 4.4348 |
| 4.4363 |
| 4.4433 |
| 4.4322 |
| 4.4280 |
| 4.3483 |
| 4.3592 |
| 4.4171 |
| 4.3892 |
| 4.3516 |
| 4.3611 |
| 4.3763 |
| 4.3950 |
| 4.3424 |
| 4.3778 |
| 4.3286 |
| 4.3781 |
| 4.4009 |
| 4.4293 |
| 4.4547 |
| 4.4631 |
| 4.4627 |
| 4.5083 |
| 4.4949 |
| 4.3742 |
| 4.3817 |
| 4.4458 |
| 4.4455 |
| 4.3841 |
| 4.4161 |
| 4.4248 |
| 4.3863 |
| 4.3774 |
| 4.3683 |
| 4.3648 |
| 4.4317 |
| 4.4315 |
| 4.4282 |
| 4.4715 |
| 4.4495 |
| 4.3005 |
| 4.2769 |
| 4.2672 |
| 4.2666 |
| 4.2639 |
| 4.2759 |
| 4.3082 |
| 4.2992 |
| 4.2964 |
| 4.2719 |
| 4.3308 |
| 4.2667 |
| 4.2711 |
| 4.2640 |
| 4.2744 |
| 4.2576 |
| 4.2750 |
| 4.2895 |
| 4.2395 |
| 4.1803 |
| 4.2261 |
| 4.2119 |
| 4.1633 |
| 4.2192 |
| 4.1249 |
| 4.1812 |
| 4.1801 |
| 4.1272 |
| 4.0923 |
| 4.0687 |
| 4.1296 |
| 4.1145 |
| 4.1310 |
| 4.1502 |
| 4.1526 |
| 4.0877 |
| 4.1730 |
| 4.2219 |
| 4.1366 |
| 4.0378 |
| 4.1126 |
| 4.0977 |
| 4.0587 |
| 3.9771 |
| 4.0385 |
| 4.0132 |
| 4.0792 |
| 4.1969 |
| 4.1671 |
| 4.1293 |
| 4.1821 |
| 4.2253 |
| 4.2183 |
| 4.2980 |
| 4.1779 |
| 4.2392 |
| 4.2498 |
| 4.2123 |
| 4.1933 |
| 4.1360 |
| 4.0863 |
| 4.1387 |
| 4.1297 |
| 4.1372 |
| 4.1421 |
| 4.1428 |
| 4.2199 |
| 4.2584 |
| 4.2848 |
| 4.2896 |
| 4.2661 |
| 4.2901 |
| 4.3424 |
| 4.2813 |
| 4.2806 |
| 4.3093 |
| 4.2681 |
| 4.2808 |
| 4.3418 |
| 4.3017 |
| 4.2981 |
| 4.3187 |
| 4.3650 |
| 4.3295 |
| 4.2569 |
| 4.2172 |
| 4.2158 |
| 4.2204 |
| 4.2185 |
| 4.2383 |
| 4.2607 |
| 4.2309 |
| 4.2237 |
| 4.2095 |
| 4.2484 |
| 4.2337 |
| 4.2058 |
| 4.1501 |
| 4.1452 |
| 4.2088 |
| 4.1928 |
| 4.2530 |
| 4.3026 |
| 4.2274 |
| 4.2104 |
| 4.2137 |
| 4.2411 |
| 4.2186 |
| 4.2528 |
| 4.2776 |
| 4.2656 |
| 4.2844 |
| 4.2416 |
| 4.2411 |
| 4.1736 |
| 4.1561 |
| 4.1521 |
| 4.1496 |
| 4.0984 |
| 4.1546 |
| 4.1528 |
| 4.1710 |
| 4.1456 |
| 4.1091 |
| 4.1400 |
| 4.1781 |
| 4.1764 |
| 4.2074 |
| 4.1562 |
| 4.1971 |
| 4.1868 |
| 4.1956 |
| 4.2009 |
| 4.1083 |
| 4.0790 |
| 4.0578 |
| 4.0765 |
| 4.1091 |
| 4.1387 |
| 4.0961 |
| 4.0700 |
| 4.0212 |
| 4.0376 |
| 3.9562 |
| 4.0124 |
| 3.9813 |
| 4.0054 |
| 3.9841 |
| 3.9734 |
| 4.0787 |
| 4.0094 |
| 4.1775 |
| 4.1885 |
| 4.1094 |
| 4.0261 |
| 3.9827 |
| 4.0263 |
| 4.0907 |
| 4.0753 |
| 4.1107 |
| 4.0840 |
| 4.1570 |
| 4.1342 |
| 4.1029 |
| 4.0910 |
| 4.0875 |
| 4.1116 |
| 4.0639 |
| 4.0893 |
| 4.0782 |
| 4.0837 |
| 4.1257 |
| 4.1429 |
| 4.1337 |
| 4.1379 |
| 4.1057 |
| 4.1653 |
| 4.1803 |
| 4.1648 |
| 4.1629 |
| 4.2291 |
| 4.2189 |
| 4.2531 |
| 4.2646 |
| 4.1298 |
| 4.1613 |
| 4.1737 |
| 4.1849 |
| 4.1948 |
| 4.2545 |
| 4.2607 |
| 4.2847 |
| 4.2252 |
| 4.2438 |
| 4.2754 |
| 4.2821 |
| 4.2276 |
| 4.2359 |
| 4.2568 |
| 4.2404 |
| 4.2658 |
| 4.2659 |
| 4.3136 |
| 4.3381 |
| 4.2809 |
| 4.2644 |
| 4.2882 |
| 4.3009 |
| 4.2805 |
| 4.3518 |
| 4.3622 |
| 4.3572 |
| 4.3516 |
| 4.3730 |
| 4.3780 |
| 4.3883 |
| 4.3667 |
| 4.3609 |
| 4.3382 |
| 4.3199 |
| 4.3716 |
| 4.3429 |
| 4.4160 |
| 4.4314 |
| 4.4863 |
| 4.5493 |
| 4.5223 |
| 4.5565 |
| 4.6314 |
| 4.5924 |
| 4.5441 |
| 4.5169 |
| 4.5254 |
| 4.4540 |
| 4.4357 |
| 4.4377 |
| 4.5208 |
| 4.5526 |
| 4.5504 |
| 4.5711 |
| 4.5241 |
| 4.5464 |
| 4.5099 |
| 4.5430 |
| 4.4705 |
| 4.4412 |
| 4.4965 |
| 4.5432 |
| 4.4976 |
| 4.5340 |
| 4.6569 |
| 4.6861 |
| 4.6563 |
| 4.6713 |
| 4.7311 |
| 4.6713 |
| 4.6666 |
| 4.6385 |
| 4.7157 |
| 4.6451 |
| 4.6289 |
| 4.6162 |
| 4.5437 |
| 4.4921 |
| 4.3635 |
| 4.3573 |
| 4.3083 |
| 4.3240 |
| 4.3086 |
| 4.3703 |
| 4.3501 |
| 4.3314 |
| 4.3401 |
| 4.4006 |
| 4.3930 |
| 4.3711 |
| 4.3559 |
| 4.3747 |
| 4.4510 |
| 4.4231 |
| 4.4221 |
| 4.4281 |
| 4.4189 |
| 4.3829 |
| 4.3189 |
| 4.3346 |
| 4.2914 |
| 4.2264 |
| 4.2114 |
| 4.1785 |
| 4.0829 |
| 4.0465 |
| 4.0296 |
| 4.0421 |
| 4.0290 |
| 4.0632 |
| 3.9586 |
| 3.9586 |
| 3.9769 |
| 3.9336 |
| 3.8286 |
| 3.8193 |
| 3.8871 |
| 3.9569 |
| 3.9088 |
| 3.8916 |
| 3.8749 |
| 3.8684 |
| 3.8910 |
| 3.8432 |
| 3.8816 |
| 3.8752 |
| 3.9030 |
| 3.8516 |
| 3.8192 |
| 3.7808 |
| 3.7773 |
| 3.7783 |
| 3.8514 |
| 3.8738 |
| 3.8384 |
| 3.8437 |
| 3.8403 |
| 3.9115 |
| 3.8632 |
| 3.8125 |
| 3.8777 |
| 3.9183 |
| 3.9289 |
| 3.9566 |
| 3.8969 |
| 3.8759 |
| 3.8105 |
| 3.7696 |
| 3.8288 |
| 3.7641 |
| 3.7798 |
| 3.8155 |
| 3.7654 |
| 3.7618 |
| 3.7944 |
| 3.7967 |
| 3.7824 |
| 3.8150 |
| 3.7776 |
| 3.7848 |
| 3.7840 |
| 3.8117 |
| 3.8456 |
| 3.9124 |
| 3.8883 |
| 3.8181 |
| 3.7836 |
| 3.8140 |
| 3.8191 |
| 3.7622 |
| 3.8053 |
| 3.7650 |
| 3.7344 |
| 3.7969 |
| 3.8446 |
| 3.8912 |
| 3.8765 |
| 3.7818 |
| 3.7519 |
| 3.7877 |
| 3.7292 |
| 3.7116 |
| 3.7497 |
| 3.7296 |
| 3.7699 |
| 3.7278 |
| 3.6302 |
| 3.6491 |
| 3.6816 |