Istorija dienos normos ATS /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 1 925.6484 Baltarusijos rublis
rečiausiai
1 Austrijos šilingas = 163.0103 Baltarusijos rublis
Date | ATS/BYR |
---|---|
197.6985 | |
196.5967 | |
196.7370 | |
198.4542 | |
198.5524 | |
198.6701 | |
198.8031 | |
198.8212 | |
198.4572 | |
198.5582 | |
197.5705 | |
197.5749 | |
197.1396 | |
198.3888 | |
198.7726 | |
199.0640 | |
199.1221 | |
199.6250 | |
199.6315 | |
198.5160 | |
196.9536 | |
198.2093 | |
199.5792 | |
199.5029 | |
197.0422 | |
197.5575 | |
196.5161 | |
196.2152 | |
195.4521 | |
195.6418 | |
195.2457 | |
196.4136 | |
196.4754 | |
197.0945 | |
198.1708 | |
198.0604 | |
199.1505 | |
199.1723 | |
199.4550 | |
199.5036 | |
200.5480 | |
201.5094 | |
199.0945 | |
198.5502 | |
198.8525 | |
198.7776 | |
196.3213 | |
199.6519 | |
200.2391 | |
200.7747 | |
200.9237 | |
202.5087 | |
201.4956 | |
201.4636 | |
201.1446 | |
196.1069 | |
195.2167 | |
193.4253 | |
194.6694 | |
195.5670 | |
197.1883 | |
199.3707 | |
199.0240 | |
198.2413 | |
196.1135 | |
195.2247 | |
194.6433 | |
193.7610 | |
193.2618 | |
194.0823 | |
191.8098 | |
187.8237 | |
189.1194 | |
183.1297 | |
181.7075 | |
181.3994 | |
178.8428 | |
180.2373 | |
179.3079 | |
176.6386 | |
182.7315 | |
186.0599 | |
183.1406 | |
182.7504 | |
183.0294 | |
186.4291 | |
186.6398 | |
187.1340 | |
187.2343 | |
185.3564 | |
184.2104 | |
250.9546 | |
254.1652 | |
252.5119 | |
251.4226 | |
257.8156 | |
257.8585 | |
256.2088 | |
250.2765 | |
253.8724 | |
247.8231 | |
262.2625 | |
261.4965 | |
260.3548 | |
244.1611 | |
223.5431 | |
211.5027 | |
212.1880 | |
213.0353 | |
208.0303 | |
212.4467 | |
214.0636 | |
212.1015 | |
210.3581 | |
206.7666 | |
207.3799 | |
207.3174 | |
208.0580 | |
208.5761 | |
202.2158 | |
204.8218 | |
205.0580 | |
205.6452 | |
203.4730 | |
206.0740 | |
206.9286 | |
212.1749 | |
211.8907 | |
211.2359 | |
214.9372 | |
215.4946 | |
215.2925 | |
214.4030 | |
213.1901 | |
214.7446 | |
216.0600 | |
215.2032 | |
216.4895 | |
221.4421 | |
219.7401 | |
217.9226 | |
218.5810 | |
218.3383 | |
222.8898 | |
223.1419 | |
219.5388 | |
212.6320 | |
222.9290 | |
222.8251 | |
224.6695 | |
226.6876 | |
227.2828 | |
226.5278 | |
224.9995 | |
224.6186 | |
224.0533 | |
226.6295 | |
226.3875 | |
227.0583 | |
227.9652 | |
230.3969 | |
225.2073 | |
224.8890 | |
227.3126 | |
229.2806 | |
228.2051 | |
222.2284 | |
222.5904 | |
225.8584 | |
225.4878 | |
220.2939 | |
219.1442 | |
221.9959 | |
224.9835 | |
217.9894 | |
219.3666 | |
220.3506 | |
224.3200 | |
222.4646 | |
221.1892 | |
223.5852 | |
225.7451 | |
229.8889 | |
220.0068 | |
211.8449 | |
208.8225 | |
207.6241 | |
203.4570 | |
198.1330 | |
198.7573 | |
199.3350 | |
198.1178 | |
192.0118 | |
194.3788 | |
193.6244 | |
196.3576 | |
187.7052 | |
190.6368 | |
191.4101 | |
194.0023 | |
193.3999 | |
1 925.6484 | |
193.1695 | |
201.8815 | |
207.4795 | |
205.0239 | |
191.5772 | |
194.9972 | |
179.2650 | |
174.7680 | |
172.4970 | |
173.2651 | |
172.2492 | |
169.7434 | |
170.4650 | |
170.8146 | |
172.7717 | |
172.9352 | |
168.0022 | |
169.3488 | |
169.7601 | |
166.7660 | |
164.5764 | |
164.1338 | |
163.6272 | |
165.5633 | |
164.5291 | |
164.9150 | |
164.4899 | |
166.0262 | |
163.9739 | |
163.0379 | |
163.3387 | |
167.7798 | |
167.4789 | |
166.2943 | |
168.0014 | |
166.0741 | |
166.5349 | |
164.0800 | |
164.7559 | |
166.1374 | |
167.1548 | |
168.3197 | |
168.1090 | |
168.9091 | |
171.4141 | |
168.2202 | |
168.3394 | |
168.7238 | |
170.5668 | |
172.7441 | |
172.4098 | |
170.7848 | |
173.3858 | |
174.2484 | |
174.0245 | |
173.8138 | |
174.0333 | |
174.7520 | |
176.1124 | |
175.6277 | |
176.1808 | |
176.6626 | |
178.9205 | |
178.4983 | |
177.5259 | |
179.1327 | |
180.4052 | |
179.1778 | |
176.8944 | |
174.8000 | |
176.2723 | |
174.6808 | |
174.9380 | |
176.1553 | |
174.5936 | |
175.3516 | |
175.5819 | |
178.1640 | |
179.1749 | |
179.9554 | |
177.7301 | |
179.1894 | |
182.3979 | |
177.0964 | |
176.1568 | |
173.2397 | |
169.2390 | |
170.6402 | |
168.4324 | |
169.0145 | |
169.2499 | |
167.6163 | |
173.1270 | |
167.1294 | |
172.1728 | |
170.8531 | |
172.3676 | |
171.8022 | |
170.9439 | |
172.1009 | |
173.3342 | |
174.0151 | |
174.4206 | |
175.6502 | |
176.3254 | |
175.0957 | |
175.4787 | |
175.9976 | |
175.5652 | |
174.2556 | |
181.7846 | |
176.7876 | |
177.1059 | |
178.0746 | |
181.5891 | |
179.8180 | |
1 765.8481 | |
1 742.0332 | |
1 730.5800 | |
1 724.4028 | |
1 716.1399 | |
1 716.1254 | |
1 726.3432 | |
1 739.0246 | |
1 662.5074 | |
1 653.4451 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 615.9531 | |
1 611.4329 | |
1 615.4154 | |
1 620.8440 | |
1 607.4213 | |
1 633.0676 | |
1 622.4210 | |
1 637.6823 | |
1 594.8780 | |
1 592.2327 | |
1 591.9130 | |
1 613.3515 | |
1 598.7660 | |
1 607.2251 | |
1 635.7129 | |
1 657.3185 | |
1 666.0611 | |
1 641.0979 | |
1 661.6789 | |
1 666.1701 | |
1 692.0997 | |
1 717.8187 | |
1 750.8993 | |
1 802.3808 | |
1 730.9579 | |
1 679.4401 | |
1 654.9348 | |
1 555.4748 | |
1 478.0274 | |
1 476.0870 | |
1 458.3912 | |
1 445.6298 | |
1 454.3433 | |
1 429.0168 | |
1 397.2515 | |
1 387.3171 | |
1 396.2123 |