Historique des taux quotidiens ATS /BYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 1 925.6484 rouble biélorusse
le minimum le
1 schilling autrichien = 163.0103 rouble biélorusse
Historique des prix BYR / ATS
Date | ATS/BYR |
| 197.6985 |
| 196.5967 |
| 196.7370 |
| 198.4542 |
| 198.5524 |
| 198.6701 |
| 198.8031 |
| 198.8212 |
| 198.4572 |
| 198.5582 |
| 197.5705 |
| 197.5749 |
| 197.1396 |
| 198.3888 |
| 198.7726 |
| 199.0640 |
| 199.1221 |
| 199.6250 |
| 199.6315 |
| 198.5160 |
| 196.9536 |
| 198.2093 |
| 199.5792 |
| 199.5029 |
| 197.0422 |
| 197.5575 |
| 196.5161 |
| 196.2152 |
| 195.4521 |
| 195.6418 |
| 195.2457 |
| 196.4136 |
| 196.4754 |
| 197.0945 |
| 198.1708 |
| 198.0604 |
| 199.1505 |
| 199.1723 |
| 199.4550 |
| 199.5036 |
| 200.5480 |
| 201.5094 |
| 199.0945 |
| 198.5502 |
| 198.8525 |
| 198.7776 |
| 196.3213 |
| 199.6519 |
| 200.2391 |
| 200.7747 |
| 200.9237 |
| 202.5087 |
| 201.4956 |
| 201.4636 |
| 201.1446 |
| 196.1069 |
| 195.2167 |
| 193.4253 |
| 194.6694 |
| 195.5670 |
| 197.1883 |
| 199.3707 |
| 199.0240 |
| 198.2413 |
| 196.1135 |
| 195.2247 |
| 194.6433 |
| 193.7610 |
| 193.2618 |
| 194.0823 |
| 191.8098 |
| 187.8237 |
| 189.1194 |
| 183.1297 |
| 181.7075 |
| 181.3994 |
| 178.8428 |
| 180.2373 |
| 179.3079 |
| 176.6386 |
| 182.7315 |
| 186.0599 |
| 183.1406 |
| 182.7504 |
| 183.0294 |
| 186.4291 |
| 186.6398 |
| 187.1340 |
| 187.2343 |
| 185.3564 |
| 184.2104 |
| 250.9546 |
| 254.1652 |
| 252.5119 |
| 251.4226 |
| 257.8156 |
| 257.8585 |
| 256.2088 |
| 250.2765 |
| 253.8724 |
| 247.8231 |
| 262.2625 |
| 261.4965 |
| 260.3548 |
| 244.1611 |
| 223.5431 |
| 211.5027 |
| 212.1880 |
| 213.0353 |
| 208.0303 |
| 212.4467 |
| 214.0636 |
| 212.1015 |
| 210.3581 |
| 206.7666 |
| 207.3799 |
| 207.3174 |
| 208.0580 |
| 208.5761 |
| 202.2158 |
| 204.8218 |
| 205.0580 |
| 205.6452 |
| 203.4730 |
| 206.0740 |
| 206.9286 |
| 212.1749 |
| 211.8907 |
| 211.2359 |
| 214.9372 |
| 215.4946 |
| 215.2925 |
| 214.4030 |
| 213.1901 |
| 214.7446 |
| 216.0600 |
| 215.2032 |
| 216.4895 |
| 221.4421 |
| 219.7401 |
| 217.9226 |
| 218.5810 |
| 218.3383 |
| 222.8898 |
| 223.1419 |
| 219.5388 |
| 212.6320 |
| 222.9290 |
| 222.8251 |
| 224.6695 |
| 226.6876 |
| 227.2828 |
| 226.5278 |
| 224.9995 |
| 224.6186 |
| 224.0533 |
| 226.6295 |
| 226.3875 |
| 227.0583 |
| 227.9652 |
| 230.3969 |
| 225.2073 |
| 224.8890 |
| 227.3126 |
| 229.2806 |
| 228.2051 |
| 222.2284 |
| 222.5904 |
| 225.8584 |
| 225.4878 |
| 220.2939 |
| 219.1442 |
| 221.9959 |
| 224.9835 |
| 217.9894 |
| 219.3666 |
| 220.3506 |
| 224.3200 |
| 222.4646 |
| 221.1892 |
| 223.5852 |
| 225.7451 |
| 229.8889 |
| 220.0068 |
| 211.8449 |
| 208.8225 |
| 207.6241 |
| 203.4570 |
| 198.1330 |
| 198.7573 |
| 199.3350 |
| 198.1178 |
| 192.0118 |
| 194.3788 |
| 193.6244 |
| 196.3576 |
| 187.7052 |
| 190.6368 |
| 191.4101 |
| 194.0023 |
| 193.3999 |
| 1 925.6484 |
| 193.1695 |
| 201.8815 |
| 207.4795 |
| 205.0239 |
| 191.5772 |
| 194.9972 |
| 179.2650 |
| 174.7680 |
| 172.4970 |
| 173.2651 |
| 172.2492 |
| 169.7434 |
| 170.4650 |
| 170.8146 |
| 172.7717 |
| 172.9352 |
| 168.0022 |
| 169.3488 |
| 169.7601 |
| 166.7660 |
| 164.5764 |
| 164.1338 |
| 163.6272 |
| 165.5633 |
| 164.5291 |
| 164.9150 |
| 164.4899 |
| 166.0262 |
| 163.9739 |
| 163.0379 |
| 163.3387 |
| 167.7798 |
| 167.4789 |
| 166.2943 |
| 168.0014 |
| 166.0741 |
| 166.5349 |
| 164.0800 |
| 164.7559 |
| 166.1374 |
| 167.1548 |
| 168.3197 |
| 168.1090 |
| 168.9091 |
| 171.4141 |
| 168.2202 |
| 168.3394 |
| 168.7238 |
| 170.5668 |
| 172.7441 |
| 172.4098 |
| 170.7848 |
| 173.3858 |
| 174.2484 |
| 174.0245 |
| 173.8138 |
| 174.0333 |
| 174.7520 |
| 176.1124 |
| 175.6277 |
| 176.1808 |
| 176.6626 |
| 178.9205 |
| 178.4983 |
| 177.5259 |
| 179.1327 |
| 180.4052 |
| 179.1778 |
| 176.8944 |
| 174.8000 |
| 176.2723 |
| 174.6808 |
| 174.9380 |
| 176.1553 |
| 174.5936 |
| 175.3516 |
| 175.5819 |
| 178.1640 |
| 179.1749 |
| 179.9554 |
| 177.7301 |
| 179.1894 |
| 182.3979 |
| 177.0964 |
| 176.1568 |
| 173.2397 |
| 169.2390 |
| 170.6402 |
| 168.4324 |
| 169.0145 |
| 169.2499 |
| 167.6163 |
| 173.1270 |
| 167.1294 |
| 172.1728 |
| 170.8531 |
| 172.3676 |
| 171.8022 |
| 170.9439 |
| 172.1009 |
| 173.3342 |
| 174.0151 |
| 174.4206 |
| 175.6502 |
| 176.3254 |
| 175.0957 |
| 175.4787 |
| 175.9976 |
| 175.5652 |
| 174.2556 |
| 181.7846 |
| 176.7876 |
| 177.1059 |
| 178.0746 |
| 181.5891 |
| 179.8180 |
| 1 765.8481 |
| 1 742.0332 |
| 1 730.5800 |
| 1 724.4028 |
| 1 716.1399 |
| 1 716.1254 |
| 1 726.3432 |
| 1 739.0246 |
| 1 662.5074 |
| 1 653.4451 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 615.9531 |
| 1 611.4329 |
| 1 615.4154 |
| 1 620.8440 |
| 1 607.4213 |
| 1 633.0676 |
| 1 622.4210 |
| 1 637.6823 |
| 1 594.8780 |
| 1 592.2327 |
| 1 591.9130 |
| 1 613.3515 |
| 1 598.7660 |
| 1 607.2251 |
| 1 635.7129 |
| 1 657.3185 |
| 1 666.0611 |
| 1 641.0979 |
| 1 661.6789 |
| 1 666.1701 |
| 1 692.0997 |
| 1 717.8187 |
| 1 750.8993 |
| 1 802.3808 |
| 1 730.9579 |
| 1 679.4401 |
| 1 654.9348 |
| 1 555.4748 |
| 1 478.0274 |
| 1 476.0870 |
| 1 458.3912 |
| 1 445.6298 |
| 1 454.3433 |
| 1 429.0168 |
| 1 397.2515 |
| 1 387.3171 |
| 1 396.2123 |