Istorija dienos normos ANG /RUB nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 79.3066 Rusijos rublis
rečiausiai
1 Olandijos Antilų guldenas = 12.8997 Rusijos rublis
Date | ANG/RUB |
---|---|
51.1369 | |
50.6648 | |
51.7003 | |
51.5747 | |
51.9058 | |
51.4185 | |
51.3984 | |
51.5752 | |
50.7713 | |
50.4773 | |
50.7464 | |
51.2445 | |
51.2430 | |
50.6339 | |
50.2025 | |
49.5658 | |
48.8579 | |
48.7202 | |
50.4642 | |
49.3818 | |
50.9679 | |
50.2324 | |
50.5351 | |
50.7409 | |
49.4016 | |
49.1535 | |
50.9220 | |
51.4079 | |
51.6107 | |
52.4558 | |
53.9993 | |
55.0941 | |
54.8879 | |
53.2081 | |
53.5230 | |
52.8357 | |
53.3601 | |
53.0221 | |
51.9150 | |
54.6303 | |
53.1595 | |
50.8219 | |
50.1985 | |
50.3314 | |
50.2340 | |
49.7243 | |
46.8352 | |
46.6419 | |
46.4875 | |
44.9074 | |
44.5422 | |
44.4211 | |
44.3773 | |
43.1126 | |
44.8516 | |
45.3617 | |
45.5108 | |
41.5925 | |
41.8406 | |
41.5616 | |
41.6048 | |
41.1123 | |
39.6762 | |
38.8109 | |
38.2403 | |
38.1464 | |
38.8014 | |
39.3905 | |
37.9529 | |
38.0048 | |
35.1162 | |
34.7300 | |
34.1089 | |
33.6420 | |
34.0384 | |
34.2341 | |
34.2838 | |
34.5718 | |
34.4239 | |
35.4118 | |
32.2051 | |
32.2670 | |
33.3569 | |
33.6304 | |
33.8533 | |
34.2453 | |
33.3862 | |
34.1232 | |
34.2884 | |
34.9443 | |
32.4682 | |
32.0453 | |
34.6161 | |
31.6313 | |
29.4699 | |
30.3664 | |
32.0271 | |
34.0518 | |
35.4570 | |
32.4979 | |
35.8486 | |
38.7353 | |
39.2129 | |
41.6978 | |
59.1709 | |
66.6455 | |
79.3066 | |
58.2365 | |
44.6246 | |
42.4415 | |
41.8735 | |
43.0807 | |
43.6505 | |
42.2798 | |
41.5624 | |
41.2690 | |
40.6931 | |
41.1159 | |
40.7787 | |
41.2808 | |
41.3176 | |
41.6096 | |
40.2256 | |
39.5622 | |
39.7503 | |
38.7528 | |
39.6817 | |
40.0316 | |
40.4008 | |
40.4515 | |
40.8830 | |
40.4772 | |
40.6699 | |
40.9259 | |
41.2843 | |
40.8421 | |
41.0411 | |
40.6656 | |
41.0622 | |
41.6864 | |
41.4625 | |
40.9118 | |
40.2181 | |
40.7406 | |
40.1276 | |
40.5762 | |
40.9053 | |
40.9260 | |
41.1219 | |
41.3895 | |
41.7241 | |
41.7836 | |
42.4129 | |
43.0678 | |
42.6471 | |
42.1470 | |
41.7133 | |
40.5597 | |
41.4920 | |
41.3856 | |
41.3747 | |
40.8524 | |
41.4237 | |
42.4606 | |
41.9544 | |
41.2011 | |
41.5753 | |
41.5294 | |
41.2047 | |
41.7441 | |
41.1198 | |
41.0884 | |
42.5770 | |
42.3387 | |
42.5698 | |
42.4758 | |
44.8873 | |
42.6143 | |
43.2438 | |
42.9089 | |
43.5444 | |
44.1283 | |
42.5018 | |
41.9146 | |
42.2010 | |
41.1751 | |
41.5690 | |
41.0384 | |
40.9855 | |
40.7387 | |
39.8663 | |
39.7643 | |
39.4491 | |
40.0137 | |
39.0528 | |
38.4333 | |
38.7657 | |
37.9587 | |
38.5132 | |
39.9113 | |
40.4935 | |
41.0638 | |
41.6582 | |
41.4527 | |
42.0536 | |
41.4934 | |
42.4576 | |
44.4865 | |
44.7306 | |
41.5911 | |
41.6876 | |
37.0573 | |
36.4786 | |
35.4805 | |
38.6242 | |
38.7217 | |
38.1328 | |
36.7771 | |
37.7924 | |
36.6675 | |
36.7968 | |
36.7593 | |
36.6704 | |
37.0552 | |
37.3268 | |
37.2808 | |
37.0366 | |
36.8607 | |
36.5883 | |
36.3137 | |
36.3344 | |
36.6200 | |
37.0406 | |
36.8701 | |
36.1264 | |
36.4820 | |
37.2092 | |
37.4218 | |
37.0411 | |
37.5236 | |
36.6569 | |
36.8338 | |
35.5247 | |
35.3130 | |
35.2102 | |
33.9699 | |
33.4313 | |
33.3787 | |
34.3112 | |
34.5345 | |
34.8477 | |
34.3354 | |
34.4031 | |
34.8380 | |
34.8358 | |
34.3860 | |
34.1896 | |
34.5046 | |
34.9942 | |
35.3637 | |
34.9211 | |
35.2658 | |
36.0703 | |
36.2294 | |
36.3440 | |
36.6957 | |
36.6584 | |
36.5335 | |
37.1204 | |
37.1811 | |
37.7571 | |
37.6244 | |
38.9744 | |
38.4373 | |
37.5508 | |
37.5816 | |
37.5184 | |
37.8104 | |
36.9541 | |
38.2427 | |
37.2039 | |
37.0783 | |
36.7396 | |
36.9427 | |
37.5516 | |
36.6068 | |
35.6779 | |
36.9322 | |
38.2348 | |
36.8246 | |
36.5843 | |
36.3300 | |
36.6489 | |
34.5433 | |
33.5710 | |
34.1359 | |
33.7960 | |
34.0238 | |
34.7387 | |
34.6413 | |
35.1198 | |
35.0025 | |
34.4977 | |
34.7135 | |
34.2883 | |
34.4767 | |
35.0520 | |
35.2537 | |
34.6209 | |
34.3247 | |
34.1218 | |
32.2104 | |
32.1047 | |
32.4569 | |
31.8783 | |
31.6241 | |
31.1796 | |
31.6102 | |
32.3542 | |
32.1001 | |
31.5673 | |
31.6521 | |
31.5896 | |
31.9594 | |
32.3527 | |
32.5890 | |
32.8441 | |
32.9706 | |
32.9702 | |
32.6539 | |
33.0756 | |
33.3160 | |
32.7119 | |
32.4902 | |
32.2427 | |
32.0524 | |
32.6387 | |
32.4072 | |
32.2694 | |
32.6361 | |
32.0095 | |
32.4261 | |
32.9540 | |
33.2231 | |
33.5693 | |
33.6948 | |
33.8850 | |
33.6906 | |
33.3781 | |
33.8933 | |
33.2947 | |
33.1192 | |
32.8562 | |
32.0074 | |
31.8460 | |
31.6816 | |
31.8876 | |
31.8068 | |
32.6514 | |
32.0114 | |
31.0935 | |
31.1611 | |
31.8646 | |
31.2749 | |
31.7373 | |
32.1585 | |
32.7945 | |
32.6755 | |
32.6194 | |
32.6501 | |
32.3340 | |
32.8678 | |
33.4158 | |
33.5730 | |
33.7411 | |
33.9006 | |
34.4647 | |
34.3657 | |
34.8809 | |
34.4049 | |
35.9528 | |
36.5512 | |
36.0786 | |
37.1665 | |
35.9280 | |
35.7219 | |
35.0680 | |
35.6076 | |
35.0099 | |
35.1460 | |
36.0141 | |
36.4561 | |
36.4935 | |
36.6695 | |
36.4542 | |
36.5345 | |
36.0749 | |
36.5743 | |
37.7513 | |
36.9055 | |
35.4105 | |
36.0318 | |
35.9127 | |
36.6760 | |
35.8146 | |
36.1403 | |
37.0374 | |
36.9176 | |
37.2388 | |
36.4251 | |
36.9425 | |
36.1245 | |
37.0366 | |
37.2218 | |
37.6273 | |
37.6337 | |
38.5428 | |
37.8998 | |
39.2437 | |
40.6893 | |
42.3415 | |
42.8848 | |
44.3626 | |
42.9760 | |
42.3104 | |
44.5888 | |
43.0590 | |
41.6162 | |
41.0913 | |
39.1410 | |
39.6694 | |
38.8068 | |
37.8385 | |
36.9153 | |
36.2159 | |
37.2470 | |
36.1319 | |
35.6245 | |
35.1193 | |
34.7781 | |
34.7540 | |
36.2803 | |
36.9713 | |
36.9646 | |
37.8572 | |
38.5246 | |
36.0815 | |
39.4432 | |
36.5158 | |
35.3289 | |
35.3052 | |
33.1876 | |
32.0581 | |
31.6906 | |
31.8235 | |
31.1835 | |
30.2897 | |
30.8875 | |
31.3427 | |
29.8089 | |
27.8802 | |
27.4796 | |
28.5542 | |
29.0849 | |
29.0030 | |
29.7163 | |
29.3294 | |
31.1082 | |
32.2252 | |
32.9082 | |
34.7893 | |
33.8991 | |
34.8282 | |
35.6172 | |
35.3338 | |
36.8962 | |
38.3864 | |
38.1160 | |
36.3358 | |
35.1393 | |
33.8069 | |
32.8505 | |
31.0858 | |
32.4538 | |
29.9688 | |
28.5489 | |
25.2452 | |
26.4057 | |
25.7924 | |
24.3160 | |
23.6138 | |
22.9655 | |
22.6422 | |
22.2888 | |
22.0443 | |
21.6262 | |
21.4058 | |
20.7361 | |
20.8535 | |
20.2194 | |
20.1851 | |
20.1476 | |
20.0372 | |
19.8352 | |
19.6979 | |
19.1990 | |
19.2722 | |
18.9854 | |
19.1327 | |
19.3539 | |
19.2307 | |
19.5840 | |
19.1231 | |
19.4011 | |
19.6284 | |
19.9823 | |
20.0662 | |
19.9493 | |
20.0757 | |
19.8801 | |
19.6845 | |
20.2064 | |
20.3150 | |
20.3528 | |
20.3629 | |
19.8505 | |
19.6795 | |
19.4362 | |
19.7886 | |
19.3647 | |
18.8646 | |
18.5673 | |
18.5624 | |
18.3125 | |
18.3043 | |
18.3993 | |
18.2933 | |
18.5654 | |
18.3865 | |
18.2037 | |
18.3337 | |
18.0932 | |
17.8538 | |
17.8565 | |
18.0791 | |
18.0178 | |
18.1474 | |
17.7960 | |
18.1002 | |
18.5575 | |
18.6993 | |
18.4742 | |
18.4525 | |
18.4547 | |
18.4432 | |
18.5022 | |
18.2607 | |
18.2298 | |
18.5755 | |
18.3998 | |
18.3790 | |
17.7328 | |
18.0377 | |
17.8278 | |
17.5254 | |
17.4869 | |
17.5332 | |
17.3664 | |
17.3841 | |
17.6660 | |
17.5528 | |
17.5086 | |
17.3937 | |
17.2743 | |
17.2142 | |
17.1818 | |
17.1812 | |
17.0198 | |
16.8214 | |
16.8595 | |
16.7558 | |
16.9374 | |
17.0144 | |
16.9577 | |
17.0207 | |
17.1744 | |
17.2140 | |
17.2568 | |
17.2083 | |
17.3745 | |
17.4136 | |
17.7319 | |
17.7585 | |
17.7820 | |
17.6916 | |
17.4024 | |
17.4272 | |
17.4973 | |
17.4872 | |
17.4700 | |
17.2939 | |
17.8967 | |
18.2524 | |
17.9151 | |
18.0842 | |
17.9052 | |
17.8627 | |
18.1039 | |
18.3626 | |
18.3657 | |
18.5170 | |
18.2756 | |
18.5549 | |
18.0859 | |
18.2437 | |
18.7627 | |
17.8563 | |
17.4460 | |
16.9621 | |
16.7965 | |
16.4189 | |
16.4987 | |
16.5676 | |
16.5331 | |
16.3593 | |
16.1938 | |
16.3218 | |
16.5364 | |
16.3689 | |
16.2711 | |
16.6274 | |
16.6948 | |
16.8664 | |
16.9945 | |
17.2992 | |
17.7260 | |
17.8298 | |
17.9911 | |
17.4260 | |
17.9038 | |
17.6504 | |
17.2538 | |
17.4923 | |
17.3827 | |
17.1470 | |
17.2910 | |
17.0242 | |
17.4532 | |
17.3155 | |
17.9002 | |
18.3334 | |
18.2949 | |
17.4135 | |
17.1231 | |
16.6253 | |
16.2530 | |
16.3355 | |
16.3208 | |
16.2000 | |
15.5706 | |
15.6364 | |
15.8671 | |
15.8410 | |
15.5617 | |
15.7642 | |
15.7103 | |
15.6613 | |
15.5510 | |
15.7343 | |
15.9655 | |
15.7436 | |
15.5644 | |
15.3451 | |
15.5695 | |
15.7396 | |
15.6935 | |
15.8425 | |
15.8491 | |
15.7321 | |
15.8963 | |
15.7570 | |
16.0548 | |
16.2886 | |
16.4017 | |
16.4697 | |
16.6417 | |
16.6274 | |
16.7394 | |
17.2339 | |
17.0150 | |
17.0256 | |
17.1382 | |
17.1635 | |
17.4815 | |
17.4029 | |
17.4087 | |
17.2953 | |
17.1329 | |
17.1730 | |
16.8285 | |
17.0074 | |
16.7339 | |
17.0656 | |
17.0171 | |
17.2916 | |
17.2075 | |
17.1236 | |
17.1240 | |
17.1233 | |
17.0929 | |
16.7735 | |
16.8708 | |
16.9143 | |
16.9852 | |
17.2922 | |
17.3656 | |
17.2377 | |
17.1372 | |
17.4937 | |
17.6623 | |
17.2575 | |
17.4106 | |
17.0263 | |
16.6827 | |
16.2850 | |
16.2792 | |
16.3443 | |
16.2015 | |
16.4295 | |
16.4837 | |
16.6154 | |
16.3243 | |
16.6400 | |
16.7900 | |
16.8008 | |
16.8242 | |
17.0923 | |
16.9880 | |
16.8426 | |
16.5896 | |
16.4065 | |
16.8181 | |
16.5747 | |
17.0042 | |
16.8646 | |
16.5980 | |
16.4252 | |
16.0409 | |
16.1430 | |
16.0010 | |
16.4399 | |
16.1999 | |
16.4719 | |
16.6305 | |
16.8310 | |
16.8575 | |
17.1179 | |
17.2726 | |
17.7425 | |
17.8791 | |
17.6416 | |
18.1771 | |
17.8014 | |
17.3988 | |
17.2610 | |
17.3069 | |
18.4057 | |
17.7318 | |
17.4812 | |
17.5960 | |
17.5458 | |
17.6196 | |
17.1748 | |
17.3210 | |
17.9842 | |
18.1934 | |
18.5036 | |
18.6053 | |
18.9027 | |
18.7758 | |
18.6295 | |
19.0654 | |
18.6404 | |
19.4100 | |
19.9360 | |
20.2463 | |
20.2309 | |
19.6611 | |
20.1491 | |
20.3098 | |
18.4375 | |
18.5653 | |
17.4360 | |
16.4017 | |
16.3285 | |
15.9895 | |
15.6238 | |
15.7431 | |
15.7459 | |
15.4258 | |
15.4378 | |
15.0205 | |
15.1548 | |
15.2810 | |
14.7158 | |
14.7122 | |
14.6310 | |
14.2596 | |
14.1918 | |
14.3536 | |
14.2168 | |
13.8822 | |
13.7736 | |
13.7454 | |
13.5953 | |
13.1525 | |
13.0708 | |
13.0645 | |
13.0181 | |
13.2133 | |
13.2038 | |
13.2600 | |
13.2486 | |
13.2679 | |
13.2376 | |
13.2681 | |
13.2603 | |
13.2942 | |
13.3391 | |
13.3108 | |
13.1801 | |
13.0777 | |
13.2594 | |
13.1337 | |
13.3486 | |
13.1805 | |
13.3091 | |
13.4662 | |
13.7101 | |
13.8161 | |
13.8010 | |
13.6989 | |
13.7320 | |
13.9287 | |
13.6683 | |
13.6517 | |
13.6952 | |
13.8871 | |
13.8793 | |
13.6460 | |
13.7118 | |
13.6960 | |
13.7252 | |
13.7355 | |
13.7970 | |
13.8246 | |
13.9874 | |
13.8944 | |
14.0002 | |
13.9404 | |
13.9838 | |
14.2342 | |
14.3711 | |
14.4139 | |
14.4310 | |
14.3989 | |
14.3124 | |
14.2500 | |
14.2675 | |
14.2563 | |
14.2521 | |
14.3203 | |
14.3518 | |
14.4575 | |
14.5136 | |
14.5025 | |
14.4985 | |
14.5326 | |
14.5162 | |
14.5050 | |
14.5173 | |
14.4710 | |
14.3856 | |
14.3957 | |
14.5074 | |
14.6294 | |
14.6324 | |
14.6808 | |
14.6389 | |
14.7790 | |
14.6704 | |
14.7051 | |
14.8677 | |
14.9305 | |
14.8254 | |
14.9072 | |
14.9478 | |
15.0154 | |
14.6836 | |
14.8176 | |
14.8190 | |
14.7223 | |
14.6185 | |
14.7963 | |
14.9702 | |
14.9519 | |
14.9397 | |
15.0484 | |
15.0505 | |
15.0428 | |
15.0875 | |
15.0393 | |
14.9154 | |
15.0078 | |
15.0084 | |
15.0095 | |
14.9978 | |
14.8619 | |
15.0174 | |
15.0162 | |
15.0586 | |
15.1243 | |
15.1194 | |
15.0270 | |
14.9859 | |
15.2336 | |
15.1637 | |
15.2001 | |
14.8920 | |
15.2297 | |
15.1126 | |
15.0557 | |
15.1394 | |
15.2830 | |
15.4082 | |
15.5821 | |
15.5858 | |
15.5476 | |
15.5876 | |
15.5198 | |
15.7104 | |
15.5937 | |
15.8132 | |
15.7854 | |
15.8761 | |
15.7545 | |
15.7126 | |
15.6180 | |
15.8929 | |
16.1541 | |
16.1083 | |
16.0867 | |
16.0434 | |
16.1878 | |
16.2928 | |
16.1059 | |
16.0245 | |
16.2148 | |
16.0841 | |
15.9783 | |
16.0012 | |
15.9735 | |
15.9551 | |
15.9541 | |
15.8796 | |
15.9235 | |
15.8285 | |
15.6896 | |
15.9617 | |
15.9734 | |
15.7917 | |
15.8595 | |
15.9477 | |
16.0386 | |
15.9713 | |
16.0094 | |
16.0431 | |
15.8986 | |
15.8690 | |
15.9330 | |
15.8988 | |
15.6710 | |
15.7299 | |
15.6413 | |
15.5682 | |
15.6045 | |
15.5424 | |
15.4616 | |
15.4542 | |
15.6091 | |
15.4032 | |
15.3998 | |
15.3230 | |
15.4006 | |
15.4375 | |
15.5797 | |
15.7203 | |
15.7129 | |
15.6721 | |
15.6501 | |
15.5933 | |
15.5652 | |
15.5573 | |
15.5368 | |
15.5472 | |
15.7305 | |
15.6459 | |
15.6582 | |
15.8868 | |
16.0220 | |
16.0606 | |
16.1051 | |
16.1995 | |
16.2180 | |
16.2619 | |
16.2500 | |
16.3741 | |
16.3874 | |
16.3505 | |
16.3148 | |
16.3500 | |
16.3820 | |
16.3318 | |
16.3758 | |
16.2104 | |
16.3250 | |
16.2464 | |
16.1285 | |
16.2235 | |
16.2143 | |
16.2154 | |
16.2207 | |
16.2239 | |
16.2062 | |
16.1989 | |
16.2045 | |
16.1763 | |
16.2086 | |
16.1486 | |
16.0527 | |
15.9356 | |
15.9388 | |
15.9549 |