Storia delle tariffe giornaliere ANG /RUB dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 79.3066 rublo russo
il minimo sul
1 fiorino delle Antille olandesi = 12.8997 rublo russo
Storico dei prezzi di RUB / ANG
Date | ANG/RUB |
| 51.1369 |
| 50.6648 |
| 51.7003 |
| 51.5747 |
| 51.9058 |
| 51.4185 |
| 51.3984 |
| 51.5752 |
| 50.7713 |
| 50.4773 |
| 50.7464 |
| 51.2445 |
| 51.2430 |
| 50.6339 |
| 50.2025 |
| 49.5658 |
| 48.8579 |
| 48.7202 |
| 50.4642 |
| 49.3818 |
| 50.9679 |
| 50.2324 |
| 50.5351 |
| 50.7409 |
| 49.4016 |
| 49.1535 |
| 50.9220 |
| 51.4079 |
| 51.6107 |
| 52.4558 |
| 53.9993 |
| 55.0941 |
| 54.8879 |
| 53.2081 |
| 53.5230 |
| 52.8357 |
| 53.3601 |
| 53.0221 |
| 51.9150 |
| 54.6303 |
| 53.1595 |
| 50.8219 |
| 50.1985 |
| 50.3314 |
| 50.2340 |
| 49.7243 |
| 46.8352 |
| 46.6419 |
| 46.4875 |
| 44.9074 |
| 44.5422 |
| 44.4211 |
| 44.3773 |
| 43.1126 |
| 44.8516 |
| 45.3617 |
| 45.5108 |
| 41.5925 |
| 41.8406 |
| 41.5616 |
| 41.6048 |
| 41.1123 |
| 39.6762 |
| 38.8109 |
| 38.2403 |
| 38.1464 |
| 38.8014 |
| 39.3905 |
| 37.9529 |
| 38.0048 |
| 35.1162 |
| 34.7300 |
| 34.1089 |
| 33.6420 |
| 34.0384 |
| 34.2341 |
| 34.2838 |
| 34.5718 |
| 34.4239 |
| 35.4118 |
| 32.2051 |
| 32.2670 |
| 33.3569 |
| 33.6304 |
| 33.8533 |
| 34.2453 |
| 33.3862 |
| 34.1232 |
| 34.2884 |
| 34.9443 |
| 32.4682 |
| 32.0453 |
| 34.6161 |
| 31.6313 |
| 29.4699 |
| 30.3664 |
| 32.0271 |
| 34.0518 |
| 35.4570 |
| 32.4979 |
| 35.8486 |
| 38.7353 |
| 39.2129 |
| 41.6978 |
| 59.1709 |
| 66.6455 |
| 79.3066 |
| 58.2365 |
| 44.6246 |
| 42.4415 |
| 41.8735 |
| 43.0807 |
| 43.6505 |
| 42.2798 |
| 41.5624 |
| 41.2690 |
| 40.6931 |
| 41.1159 |
| 40.7787 |
| 41.2808 |
| 41.3176 |
| 41.6096 |
| 40.2256 |
| 39.5622 |
| 39.7503 |
| 38.7528 |
| 39.6817 |
| 40.0316 |
| 40.4008 |
| 40.4515 |
| 40.8830 |
| 40.4772 |
| 40.6699 |
| 40.9259 |
| 41.2843 |
| 40.8421 |
| 41.0411 |
| 40.6656 |
| 41.0622 |
| 41.6864 |
| 41.4625 |
| 40.9118 |
| 40.2181 |
| 40.7406 |
| 40.1276 |
| 40.5762 |
| 40.9053 |
| 40.9260 |
| 41.1219 |
| 41.3895 |
| 41.7241 |
| 41.7836 |
| 42.4129 |
| 43.0678 |
| 42.6471 |
| 42.1470 |
| 41.7133 |
| 40.5597 |
| 41.4920 |
| 41.3856 |
| 41.3747 |
| 40.8524 |
| 41.4237 |
| 42.4606 |
| 41.9544 |
| 41.2011 |
| 41.5753 |
| 41.5294 |
| 41.2047 |
| 41.7441 |
| 41.1198 |
| 41.0884 |
| 42.5770 |
| 42.3387 |
| 42.5698 |
| 42.4758 |
| 44.8873 |
| 42.6143 |
| 43.2438 |
| 42.9089 |
| 43.5444 |
| 44.1283 |
| 42.5018 |
| 41.9146 |
| 42.2010 |
| 41.1751 |
| 41.5690 |
| 41.0384 |
| 40.9855 |
| 40.7387 |
| 39.8663 |
| 39.7643 |
| 39.4491 |
| 40.0137 |
| 39.0528 |
| 38.4333 |
| 38.7657 |
| 37.9587 |
| 38.5132 |
| 39.9113 |
| 40.4935 |
| 41.0638 |
| 41.6582 |
| 41.4527 |
| 42.0536 |
| 41.4934 |
| 42.4576 |
| 44.4865 |
| 44.7306 |
| 41.5911 |
| 41.6876 |
| 37.0573 |
| 36.4786 |
| 35.4805 |
| 38.6242 |
| 38.7217 |
| 38.1328 |
| 36.7771 |
| 37.7924 |
| 36.6675 |
| 36.7968 |
| 36.7593 |
| 36.6704 |
| 37.0552 |
| 37.3268 |
| 37.2808 |
| 37.0366 |
| 36.8607 |
| 36.5883 |
| 36.3137 |
| 36.3344 |
| 36.6200 |
| 37.0406 |
| 36.8701 |
| 36.1264 |
| 36.4820 |
| 37.2092 |
| 37.4218 |
| 37.0411 |
| 37.5236 |
| 36.6569 |
| 36.8338 |
| 35.5247 |
| 35.3130 |
| 35.2102 |
| 33.9699 |
| 33.4313 |
| 33.3787 |
| 34.3112 |
| 34.5345 |
| 34.8477 |
| 34.3354 |
| 34.4031 |
| 34.8380 |
| 34.8358 |
| 34.3860 |
| 34.1896 |
| 34.5046 |
| 34.9942 |
| 35.3637 |
| 34.9211 |
| 35.2658 |
| 36.0703 |
| 36.2294 |
| 36.3440 |
| 36.6957 |
| 36.6584 |
| 36.5335 |
| 37.1204 |
| 37.1811 |
| 37.7571 |
| 37.6244 |
| 38.9744 |
| 38.4373 |
| 37.5508 |
| 37.5816 |
| 37.5184 |
| 37.8104 |
| 36.9541 |
| 38.2427 |
| 37.2039 |
| 37.0783 |
| 36.7396 |
| 36.9427 |
| 37.5516 |
| 36.6068 |
| 35.6779 |
| 36.9322 |
| 38.2348 |
| 36.8246 |
| 36.5843 |
| 36.3300 |
| 36.6489 |
| 34.5433 |
| 33.5710 |
| 34.1359 |
| 33.7960 |
| 34.0238 |
| 34.7387 |
| 34.6413 |
| 35.1198 |
| 35.0025 |
| 34.4977 |
| 34.7135 |
| 34.2883 |
| 34.4767 |
| 35.0520 |
| 35.2537 |
| 34.6209 |
| 34.3247 |
| 34.1218 |
| 32.2104 |
| 32.1047 |
| 32.4569 |
| 31.8783 |
| 31.6241 |
| 31.1796 |
| 31.6102 |
| 32.3542 |
| 32.1001 |
| 31.5673 |
| 31.6521 |
| 31.5896 |
| 31.9594 |
| 32.3527 |
| 32.5890 |
| 32.8441 |
| 32.9706 |
| 32.9702 |
| 32.6539 |
| 33.0756 |
| 33.3160 |
| 32.7119 |
| 32.4902 |
| 32.2427 |
| 32.0524 |
| 32.6387 |
| 32.4072 |
| 32.2694 |
| 32.6361 |
| 32.0095 |
| 32.4261 |
| 32.9540 |
| 33.2231 |
| 33.5693 |
| 33.6948 |
| 33.8850 |
| 33.6906 |
| 33.3781 |
| 33.8933 |
| 33.2947 |
| 33.1192 |
| 32.8562 |
| 32.0074 |
| 31.8460 |
| 31.6816 |
| 31.8876 |
| 31.8068 |
| 32.6514 |
| 32.0114 |
| 31.0935 |
| 31.1611 |
| 31.8646 |
| 31.2749 |
| 31.7373 |
| 32.1585 |
| 32.7945 |
| 32.6755 |
| 32.6194 |
| 32.6501 |
| 32.3340 |
| 32.8678 |
| 33.4158 |
| 33.5730 |
| 33.7411 |
| 33.9006 |
| 34.4647 |
| 34.3657 |
| 34.8809 |
| 34.4049 |
| 35.9528 |
| 36.5512 |
| 36.0786 |
| 37.1665 |
| 35.9280 |
| 35.7219 |
| 35.0680 |
| 35.6076 |
| 35.0099 |
| 35.1460 |
| 36.0141 |
| 36.4561 |
| 36.4935 |
| 36.6695 |
| 36.4542 |
| 36.5345 |
| 36.0749 |
| 36.5743 |
| 37.7513 |
| 36.9055 |
| 35.4105 |
| 36.0318 |
| 35.9127 |
| 36.6760 |
| 35.8146 |
| 36.1403 |
| 37.0374 |
| 36.9176 |
| 37.2388 |
| 36.4251 |
| 36.9425 |
| 36.1245 |
| 37.0366 |
| 37.2218 |
| 37.6273 |
| 37.6337 |
| 38.5428 |
| 37.8998 |
| 39.2437 |
| 40.6893 |
| 42.3415 |
| 42.8848 |
| 44.3626 |
| 42.9760 |
| 42.3104 |
| 44.5888 |
| 43.0590 |
| 41.6162 |
| 41.0913 |
| 39.1410 |
| 39.6694 |
| 38.8068 |
| 37.8385 |
| 36.9153 |
| 36.2159 |
| 37.2470 |
| 36.1319 |
| 35.6245 |
| 35.1193 |
| 34.7781 |
| 34.7540 |
| 36.2803 |
| 36.9713 |
| 36.9646 |
| 37.8572 |
| 38.5246 |
| 36.0815 |
| 39.4432 |
| 36.5158 |
| 35.3289 |
| 35.3052 |
| 33.1876 |
| 32.0581 |
| 31.6906 |
| 31.8235 |
| 31.1835 |
| 30.2897 |
| 30.8875 |
| 31.3427 |
| 29.8089 |
| 27.8802 |
| 27.4796 |
| 28.5542 |
| 29.0849 |
| 29.0030 |
| 29.7163 |
| 29.3294 |
| 31.1082 |
| 32.2252 |
| 32.9082 |
| 34.7893 |
| 33.8991 |
| 34.8282 |
| 35.6172 |
| 35.3338 |
| 36.8962 |
| 38.3864 |
| 38.1160 |
| 36.3358 |
| 35.1393 |
| 33.8069 |
| 32.8505 |
| 31.0858 |
| 32.4538 |
| 29.9688 |
| 28.5489 |
| 25.2452 |
| 26.4057 |
| 25.7924 |
| 24.3160 |
| 23.6138 |
| 22.9655 |
| 22.6422 |
| 22.2888 |
| 22.0443 |
| 21.6262 |
| 21.4058 |
| 20.7361 |
| 20.8535 |
| 20.2194 |
| 20.1851 |
| 20.1476 |
| 20.0372 |
| 19.8352 |
| 19.6979 |
| 19.1990 |
| 19.2722 |
| 18.9854 |
| 19.1327 |
| 19.3539 |
| 19.2307 |
| 19.5840 |
| 19.1231 |
| 19.4011 |
| 19.6284 |
| 19.9823 |
| 20.0662 |
| 19.9493 |
| 20.0757 |
| 19.8801 |
| 19.6845 |
| 20.2064 |
| 20.3150 |
| 20.3528 |
| 20.3629 |
| 19.8505 |
| 19.6795 |
| 19.4362 |
| 19.7886 |
| 19.3647 |
| 18.8646 |
| 18.5673 |
| 18.5624 |
| 18.3125 |
| 18.3043 |
| 18.3993 |
| 18.2933 |
| 18.5654 |
| 18.3865 |
| 18.2037 |
| 18.3337 |
| 18.0932 |
| 17.8538 |
| 17.8565 |
| 18.0791 |
| 18.0178 |
| 18.1474 |
| 17.7960 |
| 18.1002 |
| 18.5575 |
| 18.6993 |
| 18.4742 |
| 18.4525 |
| 18.4547 |
| 18.4432 |
| 18.5022 |
| 18.2607 |
| 18.2298 |
| 18.5755 |
| 18.3998 |
| 18.3790 |
| 17.7328 |
| 18.0377 |
| 17.8278 |
| 17.5254 |
| 17.4869 |
| 17.5332 |
| 17.3664 |
| 17.3841 |
| 17.6660 |
| 17.5528 |
| 17.5086 |
| 17.3937 |
| 17.2743 |
| 17.2142 |
| 17.1818 |
| 17.1812 |
| 17.0198 |
| 16.8214 |
| 16.8595 |
| 16.7558 |
| 16.9374 |
| 17.0144 |
| 16.9577 |
| 17.0207 |
| 17.1744 |
| 17.2140 |
| 17.2568 |
| 17.2083 |
| 17.3745 |
| 17.4136 |
| 17.7319 |
| 17.7585 |
| 17.7820 |
| 17.6916 |
| 17.4024 |
| 17.4272 |
| 17.4973 |
| 17.4872 |
| 17.4700 |
| 17.2939 |
| 17.8967 |
| 18.2524 |
| 17.9151 |
| 18.0842 |
| 17.9052 |
| 17.8627 |
| 18.1039 |
| 18.3626 |
| 18.3657 |
| 18.5170 |
| 18.2756 |
| 18.5549 |
| 18.0859 |
| 18.2437 |
| 18.7627 |
| 17.8563 |
| 17.4460 |
| 16.9621 |
| 16.7965 |
| 16.4189 |
| 16.4987 |
| 16.5676 |
| 16.5331 |
| 16.3593 |
| 16.1938 |
| 16.3218 |
| 16.5364 |
| 16.3689 |
| 16.2711 |
| 16.6274 |
| 16.6948 |
| 16.8664 |
| 16.9945 |
| 17.2992 |
| 17.7260 |
| 17.8298 |
| 17.9911 |
| 17.4260 |
| 17.9038 |
| 17.6504 |
| 17.2538 |
| 17.4923 |
| 17.3827 |
| 17.1470 |
| 17.2910 |
| 17.0242 |
| 17.4532 |
| 17.3155 |
| 17.9002 |
| 18.3334 |
| 18.2949 |
| 17.4135 |
| 17.1231 |
| 16.6253 |
| 16.2530 |
| 16.3355 |
| 16.3208 |
| 16.2000 |
| 15.5706 |
| 15.6364 |
| 15.8671 |
| 15.8410 |
| 15.5617 |
| 15.7642 |
| 15.7103 |
| 15.6613 |
| 15.5510 |
| 15.7343 |
| 15.9655 |
| 15.7436 |
| 15.5644 |
| 15.3451 |
| 15.5695 |
| 15.7396 |
| 15.6935 |
| 15.8425 |
| 15.8491 |
| 15.7321 |
| 15.8963 |
| 15.7570 |
| 16.0548 |
| 16.2886 |
| 16.4017 |
| 16.4697 |
| 16.6417 |
| 16.6274 |
| 16.7394 |
| 17.2339 |
| 17.0150 |
| 17.0256 |
| 17.1382 |
| 17.1635 |
| 17.4815 |
| 17.4029 |
| 17.4087 |
| 17.2953 |
| 17.1329 |
| 17.1730 |
| 16.8285 |
| 17.0074 |
| 16.7339 |
| 17.0656 |
| 17.0171 |
| 17.2916 |
| 17.2075 |
| 17.1236 |
| 17.1240 |
| 17.1233 |
| 17.0929 |
| 16.7735 |
| 16.8708 |
| 16.9143 |
| 16.9852 |
| 17.2922 |
| 17.3656 |
| 17.2377 |
| 17.1372 |
| 17.4937 |
| 17.6623 |
| 17.2575 |
| 17.4106 |
| 17.0263 |
| 16.6827 |
| 16.2850 |
| 16.2792 |
| 16.3443 |
| 16.2015 |
| 16.4295 |
| 16.4837 |
| 16.6154 |
| 16.3243 |
| 16.6400 |
| 16.7900 |
| 16.8008 |
| 16.8242 |
| 17.0923 |
| 16.9880 |
| 16.8426 |
| 16.5896 |
| 16.4065 |
| 16.8181 |
| 16.5747 |
| 17.0042 |
| 16.8646 |
| 16.5980 |
| 16.4252 |
| 16.0409 |
| 16.1430 |
| 16.0010 |
| 16.4399 |
| 16.1999 |
| 16.4719 |
| 16.6305 |
| 16.8310 |
| 16.8575 |
| 17.1179 |
| 17.2726 |
| 17.7425 |
| 17.8791 |
| 17.6416 |
| 18.1771 |
| 17.8014 |
| 17.3988 |
| 17.2610 |
| 17.3069 |
| 18.4057 |
| 17.7318 |
| 17.4812 |
| 17.5960 |
| 17.5458 |
| 17.6196 |
| 17.1748 |
| 17.3210 |
| 17.9842 |
| 18.1934 |
| 18.5036 |
| 18.6053 |
| 18.9027 |
| 18.7758 |
| 18.6295 |
| 19.0654 |
| 18.6404 |
| 19.4100 |
| 19.9360 |
| 20.2463 |
| 20.2309 |
| 19.6611 |
| 20.1491 |
| 20.3098 |
| 18.4375 |
| 18.5653 |
| 17.4360 |
| 16.4017 |
| 16.3285 |
| 15.9895 |
| 15.6238 |
| 15.7431 |
| 15.7459 |
| 15.4258 |
| 15.4378 |
| 15.0205 |
| 15.1548 |
| 15.2810 |
| 14.7158 |
| 14.7122 |
| 14.6310 |
| 14.2596 |
| 14.1918 |
| 14.3536 |
| 14.2168 |
| 13.8822 |
| 13.7736 |
| 13.7454 |
| 13.5953 |
| 13.1525 |
| 13.0708 |
| 13.0645 |
| 13.0181 |
| 13.2133 |
| 13.2038 |
| 13.2600 |
| 13.2486 |
| 13.2679 |
| 13.2376 |
| 13.2681 |
| 13.2603 |
| 13.2942 |
| 13.3391 |
| 13.3108 |
| 13.1801 |
| 13.0777 |
| 13.2594 |
| 13.1337 |
| 13.3486 |
| 13.1805 |
| 13.3091 |
| 13.4662 |
| 13.7101 |
| 13.8161 |
| 13.8010 |
| 13.6989 |
| 13.7320 |
| 13.9287 |
| 13.6683 |
| 13.6517 |
| 13.6952 |
| 13.8871 |
| 13.8793 |
| 13.6460 |
| 13.7118 |
| 13.6960 |
| 13.7252 |
| 13.7355 |
| 13.7970 |
| 13.8246 |
| 13.9874 |
| 13.8944 |
| 14.0002 |
| 13.9404 |
| 13.9838 |
| 14.2342 |
| 14.3711 |
| 14.4139 |
| 14.4310 |
| 14.3989 |
| 14.3124 |
| 14.2500 |
| 14.2675 |
| 14.2563 |
| 14.2521 |
| 14.3203 |
| 14.3518 |
| 14.4575 |
| 14.5136 |
| 14.5025 |
| 14.4985 |
| 14.5326 |
| 14.5162 |
| 14.5050 |
| 14.5173 |
| 14.4710 |
| 14.3856 |
| 14.3957 |
| 14.5074 |
| 14.6294 |
| 14.6324 |
| 14.6808 |
| 14.6389 |
| 14.7790 |
| 14.6704 |
| 14.7051 |
| 14.8677 |
| 14.9305 |
| 14.8254 |
| 14.9072 |
| 14.9478 |
| 15.0154 |
| 14.6836 |
| 14.8176 |
| 14.8190 |
| 14.7223 |
| 14.6185 |
| 14.7963 |
| 14.9702 |
| 14.9519 |
| 14.9397 |
| 15.0484 |
| 15.0505 |
| 15.0428 |
| 15.0875 |
| 15.0393 |
| 14.9154 |
| 15.0078 |
| 15.0084 |
| 15.0095 |
| 14.9978 |
| 14.8619 |
| 15.0174 |
| 15.0162 |
| 15.0586 |
| 15.1243 |
| 15.1194 |
| 15.0270 |
| 14.9859 |
| 15.2336 |
| 15.1637 |
| 15.2001 |
| 14.8920 |
| 15.2297 |
| 15.1126 |
| 15.0557 |
| 15.1394 |
| 15.2830 |
| 15.4082 |
| 15.5821 |
| 15.5858 |
| 15.5476 |
| 15.5876 |
| 15.5198 |
| 15.7104 |
| 15.5937 |
| 15.8132 |
| 15.7854 |
| 15.8761 |
| 15.7545 |
| 15.7126 |
| 15.6180 |
| 15.8929 |
| 16.1541 |
| 16.1083 |
| 16.0867 |
| 16.0434 |
| 16.1878 |
| 16.2928 |
| 16.1059 |
| 16.0245 |
| 16.2148 |
| 16.0841 |
| 15.9783 |
| 16.0012 |
| 15.9735 |
| 15.9551 |
| 15.9541 |
| 15.8796 |
| 15.9235 |
| 15.8285 |
| 15.6896 |
| 15.9617 |
| 15.9734 |
| 15.7917 |
| 15.8595 |
| 15.9477 |
| 16.0386 |
| 15.9713 |
| 16.0094 |
| 16.0431 |
| 15.8986 |
| 15.8690 |
| 15.9330 |
| 15.8988 |
| 15.6710 |
| 15.7299 |
| 15.6413 |
| 15.5682 |
| 15.6045 |
| 15.5424 |
| 15.4616 |
| 15.4542 |
| 15.6091 |
| 15.4032 |
| 15.3998 |
| 15.3230 |
| 15.4006 |
| 15.4375 |
| 15.5797 |
| 15.7203 |
| 15.7129 |
| 15.6721 |
| 15.6501 |
| 15.5933 |
| 15.5652 |
| 15.5573 |
| 15.5368 |
| 15.5472 |
| 15.7305 |
| 15.6459 |
| 15.6582 |
| 15.8868 |
| 16.0220 |
| 16.0606 |
| 16.1051 |
| 16.1995 |
| 16.2180 |
| 16.2619 |
| 16.2500 |
| 16.3741 |
| 16.3874 |
| 16.3505 |
| 16.3148 |
| 16.3500 |
| 16.3820 |
| 16.3318 |
| 16.3758 |
| 16.2104 |
| 16.3250 |
| 16.2464 |
| 16.1285 |
| 16.2235 |
| 16.2143 |
| 16.2154 |
| 16.2207 |
| 16.2239 |
| 16.2062 |
| 16.1989 |
| 16.2045 |
| 16.1763 |
| 16.2086 |
| 16.1486 |
| 16.0527 |
| 15.9356 |
| 15.9388 |
| 15.9549 |