Istorija dienos normos AMD /YER nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.6661 Jemeno rialas
rečiausiai
1 Armėnijos dramas = 0.2893 Jemeno rialas
Date | AMD/YER |
---|---|
0.6465 | |
0.6453 | |
0.6386 | |
0.6312 | |
0.6463 | |
0.6366 | |
0.6324 | |
0.6204 | |
0.6210 | |
0.6198 | |
0.6160 | |
0.6167 | |
0.6168 | |
0.6156 | |
0.6178 | |
0.6191 | |
0.6197 | |
0.6193 | |
0.6169 | |
0.6164 | |
0.6178 | |
0.6203 | |
0.6211 | |
0.6222 | |
0.6224 | |
0.6212 | |
0.6224 | |
0.6221 | |
0.6230 | |
0.6232 | |
0.6158 | |
0.6301 | |
0.6473 | |
0.6499 | |
0.6509 | |
0.6480 | |
0.6483 | |
0.6487 | |
0.6468 | |
0.6463 | |
0.6480 | |
0.6480 | |
0.6414 | |
0.6463 | |
0.6474 | |
0.6469 | |
0.6478 | |
0.6477 | |
0.6516 | |
0.6503 | |
0.6475 | |
0.6461 | |
0.6446 | |
0.6450 | |
0.6479 | |
0.6451 | |
0.6438 | |
0.6445 | |
0.6410 | |
0.6370 | |
0.6349 | |
0.6314 | |
0.6324 | |
0.6319 | |
0.6315 | |
0.6346 | |
0.6359 | |
0.6361 | |
0.6342 | |
0.6327 | |
0.6332 | |
0.6322 | |
0.6325 | |
0.6320 | |
0.6327 | |
0.6216 | |
0.6220 | |
0.6201 | |
0.6212 | |
0.6198 | |
0.6057 | |
0.6010 | |
0.6173 | |
0.6204 | |
0.6193 | |
0.6226 | |
0.6193 | |
0.6170 | |
0.6152 | |
0.6115 | |
0.6037 | |
0.6077 | |
0.6171 | |
0.5944 | |
0.5952 | |
0.5918 | |
0.5657 | |
0.5586 | |
0.5491 | |
0.5508 | |
0.5394 | |
0.5518 | |
0.5355 | |
0.5120 | |
0.4881 | |
0.4984 | |
0.5197 | |
0.5214 | |
0.5212 | |
0.5184 | |
0.5180 | |
0.5208 | |
0.5203 | |
0.5176 | |
0.5219 | |
0.5077 | |
0.5080 | |
0.5046 | |
0.5095 | |
0.5178 | |
0.5247 | |
0.5260 | |
0.5249 | |
0.5239 | |
0.5260 | |
0.5237 | |
0.5233 | |
0.5115 | |
0.5099 | |
0.5101 | |
0.5091 | |
0.5084 | |
0.5091 | |
0.5095 | |
0.5079 | |
0.5079 | |
0.5108 | |
0.5129 | |
0.5038 | |
0.5025 | |
0.5050 | |
0.4921 | |
0.4830 | |
0.4807 | |
0.4809 | |
0.4800 | |
0.4802 | |
0.4780 | |
0.4802 | |
0.4810 | |
0.4796 | |
0.4796 | |
0.4699 | |
0.4732 | |
0.4736 | |
0.4750 | |
0.4755 | |
0.4783 | |
0.4770 | |
0.4788 | |
0.4791 | |
0.4796 | |
0.4815 | |
0.4813 | |
0.4787 | |
0.4783 | |
0.4786 | |
0.4788 | |
0.5198 | |
0.5189 | |
0.5199 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5197 | |
0.5198 | |
0.5199 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5199 | |
0.5198 | |
0.5197 | |
0.5199 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5199 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5197 | |
0.5197 | |
0.5181 | |
0.5193 | |
0.5178 | |
0.5175 | |
0.5143 | |
0.5148 | |
0.5192 | |
0.5200 | |
0.5171 | |
0.5049 | |
0.4995 | |
0.5035 | |
0.5107 | |
0.5136 | |
0.5225 | |
0.5232 | |
0.5234 | |
0.5233 | |
0.5232 | |
0.5233 | |
0.5231 | |
0.5215 | |
0.5228 | |
0.5227 | |
0.5225 | |
0.5228 | |
0.5240 | |
0.5235 | |
0.5236 | |
0.5243 | |
0.5239 | |
0.5243 | |
0.5256 | |
0.5262 | |
0.5246 | |
0.5247 | |
0.5254 | |
0.5243 | |
0.5259 | |
0.5256 | |
0.5260 | |
0.5258 | |
0.5253 | |
0.5257 | |
0.5254 | |
0.5262 | |
0.5260 | |
0.5253 | |
0.5249 | |
0.5254 | |
0.5232 | |
0.5250 | |
0.5242 | |
0.5220 | |
0.5207 | |
0.5215 | |
0.5214 | |
0.5201 | |
0.5201 | |
0.5199 | |
0.5185 | |
0.5160 | |
0.5143 | |
0.5147 | |
0.5145 | |
0.5138 | |
0.5122 | |
0.5105 | |
0.5119 | |
0.5137 | |
0.5098 | |
0.5138 | |
0.5152 | |
0.5159 | |
0.5146 | |
0.5159 | |
0.5156 | |
0.5176 | |
0.5165 | |
0.5169 | |
0.5161 | |
0.5163 | |
0.5153 | |
0.5128 | |
0.5129 | |
0.5149 | |
0.5167 | |
0.5154 | |
0.5153 | |
0.5164 | |
0.5195 | |
0.5150 | |
0.5156 | |
0.5178 | |
0.5196 | |
0.5177 | |
0.5176 | |
0.5200 | |
0.5210 | |
0.5202 | |
0.5215 | |
0.5186 | |
0.5202 | |
0.5193 | |
0.5167 | |
0.5188 | |
0.5166 | |
0.5166 | |
0.5194 | |
0.5158 | |
0.5132 | |
0.5157 | |
0.5219 | |
0.5179 | |
0.5228 | |
0.5207 | |
0.5225 | |
0.5231 | |
0.5205 | |
0.5520 | |
0.5204 | |
0.5210 | |
0.5178 | |
0.5206 | |
0.5202 | |
0.5193 | |
0.5182 | |
0.5158 | |
0.5181 | |
0.5212 | |
0.5185 | |
0.5164 | |
0.5167 | |
0.5155 | |
0.5166 | |
0.5141 | |
0.5160 | |
0.5191 | |
0.5193 | |
0.5198 | |
0.5229 | |
0.5230 | |
0.5230 | |
0.5237 | |
0.5214 | |
0.5224 | |
0.5245 | |
0.5255 | |
0.5226 | |
0.5220 | |
0.5275 | |
0.5227 | |
0.5231 | |
0.5217 | |
0.5204 | |
0.5213 | |
0.5178 | |
0.5181 | |
0.5198 | |
0.5182 | |
0.5189 | |
0.5146 | |
0.5128 | |
0.5153 | |
0.5243 | |
0.5154 | |
0.5164 | |
0.5170 | |
0.5155 | |
0.5167 | |
0.5137 | |
0.5134 | |
0.5140 | |
0.5135 | |
0.5117 | |
0.5156 | |
0.5162 | |
0.5159 | |
0.5154 | |
0.5191 | |
0.5122 | |
0.5187 | |
0.5167 | |
0.5179 | |
0.5238 | |
0.5225 | |
0.5215 | |
0.5220 | |
0.5224 | |
0.5277 | |
0.5251 | |
0.5257 | |
0.5264 | |
0.5262 | |
0.5281 | |
0.5285 | |
0.5266 | |
0.5262 | |
0.5280 | |
0.5263 | |
0.5261 | |
0.5251 | |
0.5246 | |
0.5244 | |
0.5246 | |
0.5247 | |
0.5246 | |
0.5231 | |
0.5224 | |
0.5221 | |
0.5232 | |
0.5202 | |
0.5218 | |
0.5217 | |
0.5220 | |
0.5219 | |
0.5197 | |
0.5175 | |
0.4814 | |
0.4461 | |
0.4459 | |
0.4426 | |
0.4382 | |
0.4386 | |
0.4371 | |
0.4339 | |
0.4343 | |
0.4378 | |
0.4395 | |
0.4412 | |
0.4442 | |
0.4433 | |
0.4442 | |
0.4475 | |
0.4455 | |
0.4435 | |
0.4424 | |
0.4466 | |
0.4457 | |
0.4464 | |
0.4499 | |
0.4549 | |
0.4571 | |
0.4549 | |
0.4542 | |
0.4543 | |
0.4528 | |
0.4486 | |
0.4433 | |
0.4432 | |
0.4448 | |
0.4487 | |
0.4501 | |
0.4497 | |
0.4499 | |
0.4502 | |
0.4477 | |
0.4503 | |
0.4544 | |
0.4546 | |
0.4544 | |
0.4524 | |
0.4514 | |
0.4496 | |
0.4494 | |
0.4455 | |
0.4473 | |
0.4498 | |
0.4536 | |
0.4545 | |
0.4523 | |
0.4540 | |
0.4563 | |
0.4511 | |
0.4484 | |
0.4482 | |
0.4489 | |
0.4492 | |
0.4485 | |
0.4496 | |
0.4514 | |
0.4545 | |
0.4503 | |
0.4525 | |
0.4533 | |
0.4554 | |
0.4698 | |
0.4580 | |
0.4751 | |
0.4919 | |
0.4999 | |
0.5168 | |
0.5184 | |
0.5231 | |
0.5250 | |
0.5253 | |
0.5229 | |
0.5270 | |
0.5268 | |
0.5277 | |
0.5256 | |
0.5243 | |
0.5230 | |
0.5216 | |
0.5211 | |
0.5182 | |
0.5237 | |
0.5236 | |
0.5229 | |
0.5234 | |
0.5224 | |
0.5227 | |
0.5210 | |
0.5183 | |
0.5169 | |
0.5164 | |
0.5163 | |
0.5164 | |
0.5167 | |
0.5160 | |
0.5169 | |
0.5154 | |
0.5148 | |
0.5148 | |
0.5165 | |
0.5165 | |
0.5155 | |
0.5154 | |
0.5159 | |
0.5175 | |
0.5179 | |
0.5193 | |
0.5218 | |
0.5280 | |
0.5294 | |
0.5299 | |
0.5351 | |
0.5269 | |
0.5258 | |
0.5262 | |
0.5247 | |
0.5270 | |
0.5263 | |
0.5259 | |
0.5252 | |
0.5257 | |
0.5256 | |
0.5248 | |
0.5223 | |
0.5257 | |
0.5260 | |
0.5246 | |
0.5203 | |
0.5189 | |
0.5236 | |
0.5251 | |
0.5233 | |
0.5234 | |
0.5192 | |
0.5187 | |
0.5191 | |
0.5194 | |
0.5175 | |
0.5194 | |
0.5149 | |
0.5144 | |
0.5147 | |
0.5121 | |
0.5119 | |
0.5129 | |
0.5130 | |
0.5155 | |
0.5183 | |
0.5121 | |
0.5104 | |
0.5098 | |
0.5101 | |
0.5110 | |
0.5145 | |
0.5187 | |
0.5236 | |
0.5263 | |
0.5282 | |
0.5289 | |
0.5283 | |
0.5301 | |
0.5298 | |
0.5288 | |
0.5323 | |
0.5326 | |
0.5320 | |
0.5279 | |
0.5279 | |
0.5297 | |
0.5296 | |
0.5279 | |
0.5254 | |
0.5292 | |
0.5294 | |
0.5299 | |
0.5273 | |
0.5284 | |
0.5282 | |
0.5279 | |
0.5261 | |
0.5220 | |
0.5263 | |
0.5250 | |
0.5229 | |
0.5209 | |
0.5241 | |
0.5275 | |
0.5355 | |
0.5355 | |
0.5223 | |
0.5216 | |
0.5106 | |
0.5174 | |
0.5205 | |
0.5287 | |
0.5272 | |
0.5393 | |
0.5415 | |
0.5449 | |
0.5462 | |
0.5490 | |
0.5490 | |
0.5490 | |
0.5515 | |
0.5549 | |
0.5558 | |
0.5527 | |
0.5570 | |
0.5567 | |
0.5637 | |
0.5647 | |
0.5638 | |
0.5669 | |
0.5651 | |
0.5637 | |
0.5678 | |
0.5683 | |
0.5708 | |
0.5675 | |
0.5598 | |
0.5607 | |
0.5581 | |
0.5576 | |
0.5577 | |
0.5631 | |
0.5633 | |
0.5672 | |
0.5693 | |
0.5685 | |
0.5737 | |
0.5776 | |
0.5726 | |
0.5797 | |
0.5845 | |
0.5851 | |
0.5868 | |
0.5848 | |
0.5843 | |
0.5867 | |
0.5845 | |
0.5872 | |
0.5843 | |
0.5836 | |
0.5779 | |
0.5779 | |
0.5686 | |
0.5686 | |
0.5673 | |
0.5715 | |
0.5766 | |
0.5763 | |
0.5804 | |
0.5694 | |
0.5674 | |
0.5744 | |
0.5807 | |
0.5835 | |
0.5804 | |
0.5848 | |
0.5879 | |
0.5874 | |
0.5873 | |
0.5864 | |
0.5888 | |
0.5890 | |
0.5857 | |
0.5872 | |
0.5903 | |
0.5894 | |
0.5925 | |
0.5949 | |
0.5942 | |
0.5927 | |
0.5950 | |
0.5896 | |
0.5868 | |
0.5889 | |
0.5992 | |
0.5978 | |
0.5918 | |
0.5947 | |
0.5957 | |
0.5933 | |
0.5918 | |
0.6236 | |
0.6507 | |
0.6527 | |
0.6466 | |
0.6471 | |
0.6545 | |
0.6066 | |
0.6258 | |
0.6196 | |
0.6100 | |
0.6138 | |
0.6092 | |
0.6061 | |
0.5926 | |
0.5877 | |
0.5947 | |
0.5781 | |
0.5335 | |
0.5188 | |
0.5294 | |
0.5078 | |
0.5111 | |
0.5172 | |
0.5091 | |
0.5309 | |
0.5356 | |
0.5438 | |
0.5493 | |
0.5314 | |
0.5391 | |
0.5367 | |
0.5426 | |
0.5445 | |
0.5424 | |
0.5455 | |
0.5459 | |
0.5463 | |
0.5453 | |
0.5513 | |
0.5345 | |
0.5348 | |
0.5303 | |
0.5323 | |
0.5308 | |
0.5309 | |
0.5314 | |
0.5313 | |
0.5274 | |
0.5240 | |
0.5230 | |
0.5227 | |
0.5292 | |
0.5351 | |
0.5348 | |
0.5400 | |
0.5376 | |
0.5418 | |
0.5448 | |
0.5443 | |
0.5487 | |
0.5471 | |
0.5451 | |
0.5550 | |
0.5568 | |
0.5482 | |
0.5438 | |
0.5405 | |
0.5410 | |
0.5380 | |
0.5357 | |
0.5363 | |
0.5360 | |
0.5372 | |
0.5380 | |
0.5355 | |
0.5377 | |
0.5449 | |
0.5405 | |
0.5419 | |
0.6554 | |
0.6539 | |
0.6544 | |
0.6559 | |
0.6564 | |
0.6557 | |
0.6579 | |
0.6568 | |
0.6575 | |
0.6523 | |
0.6489 | |
0.6512 | |
0.6489 | |
0.6482 | |
0.6547 | |
0.6549 | |
0.6546 | |
0.6602 | |
0.6576 | |
0.6496 | |
0.6549 | |
0.6526 | |
0.6578 | |
0.6589 | |
0.6577 | |
0.6586 | |
0.6640 | |
0.6601 | |
0.6561 | |
0.6613 | |
0.6604 | |
0.6628 | |
0.6617 | |
0.6600 | |
0.6503 | |
0.6495 | |
0.6518 | |
0.6513 | |
0.6540 | |
0.6539 | |
0.6527 | |
0.6523 | |
0.6507 | |
0.6481 | |
0.6500 | |
0.6445 | |
0.6445 | |
0.6487 | |
0.6495 | |
0.6472 | |
0.6471 | |
0.6466 | |
0.6466 | |
0.6467 | |
0.6470 | |
0.6464 | |
0.6459 | |
0.6463 | |
0.6558 | |
0.6548 | |
0.6548 | |
0.6538 | |
0.6514 | |
0.6506 | |
0.5908 | |
0.5897 | |
0.5909 | |
0.6110 | |
0.6109 | |
0.6098 | |
0.6111 | |
0.5904 | |
0.5905 | |
0.5915 | |
0.5894 | |
0.5934 | |
0.5911 | |
0.5913 | |
0.5938 | |
0.5919 | |
0.5895 | |
0.5876 | |
0.5887 | |
0.5882 | |
0.5717 | |
0.5714 | |
0.5720 | |
0.5720 | |
0.5804 | |
0.5681 | |
0.5686 | |
0.5684 | |
0.5684 | |
0.5552 | |
0.5554 | |
0.5556 | |
0.5553 | |
0.5529 | |
0.5517 | |
0.5483 | |
0.5469 | |
0.5427 | |
0.5537 | |
0.5550 | |
0.5537 | |
0.4385 | |
0.4388 | |
0.4395 | |
0.4384 | |
0.4385 | |
0.4384 | |
0.4396 | |
0.4386 | |
0.4383 | |
0.4384 | |
0.4383 | |
0.4455 | |
0.4455 | |
0.4453 | |
0.4454 | |
0.4465 | |
0.4453 | |
0.4454 | |
0.4465 | |
0.4455 | |
0.4452 | |
0.4454 | |
0.4453 | |
0.4452 | |
0.4458 | |
0.4477 | |
0.4455 | |
0.4452 | |
0.4456 | |
0.4465 | |
0.4455 | |
0.4454 | |
0.4448 | |
0.4463 | |
0.4452 | |
0.4454 | |
0.4455 | |
0.4452 | |
0.4464 | |
0.4463 | |
0.4454 | |
0.4452 | |
0.4462 | |
0.4463 | |
0.4386 | |
0.4454 | |
0.4461 | |
0.4454 | |
0.4348 | |
0.4467 | |
0.4473 | |
0.4470 | |
0.4439 | |
0.4436 | |
0.4434 | |
0.4457 | |
0.4432 | |
0.4429 | |
0.4425 | |
0.4265 | |
0.4422 | |
0.4433 | |
0.4104 | |
0.4126 | |
0.4125 | |
0.4124 | |
0.4127 | |
0.4125 | |
0.4098 | |
0.4288 | |
0.4288 | |
0.4287 | |
0.4288 | |
0.4281 | |
0.4193 | |
0.4246 | |
0.4278 | |
0.4277 | |
0.4270 | |
0.4265 | |
0.4274 | |
0.4273 | |
0.4272 | |
0.4271 | |
0.4269 | |
0.4121 | |
0.4126 | |
0.4087 | |
0.4150 | |
0.4130 | |
0.4063 | |
0.4130 | |
0.4086 | |
0.4176 | |
0.4065 | |
0.4021 | |
0.4233 | |
0.3927 | |
0.3917 | |
0.3912 | |
0.4042 | |
0.3924 | |
0.3920 | |
0.3918 | |
0.3917 | |
0.3878 | |
0.3877 | |
0.3875 | |
0.3874 | |
0.3718 | |
0.3721 | |
0.3719 | |
0.3804 | |
0.3795 | |
0.3676 | |
0.3690 | |
0.3672 | |
0.3673 | |
0.3637 | |
0.3566 | |
0.3565 | |
0.3564 | |
0.3645 | |
0.3564 | |
0.3557 | |
0.3561 | |
0.3632 | |
0.3576 | |
0.3580 | |
0.3585 | |
0.3583 | |
0.3534 | |
0.3535 | |
0.3536 | |
0.3547 | |
0.3549 | |
0.3453 | |
0.3455 | |
0.3454 | |
0.3448 | |
0.3334 | |
0.3350 | |
0.3350 | |
0.3349 | |
0.3351 | |
0.3282 | |
0.3290 | |
0.3281 | |
0.3281 | |
0.3231 | |
0.3225 | |
0.3228 | |
0.3230 | |
0.3247 |