Ιστορία των ημερήσιων τιμών AMD /YER από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.6661 ριάλ Υεμένης
το ελάχιστο για
1 ντραμ Αρμενίας = 0.2893 ριάλ Υεμένης
Ιστορία τιμή των YER / AMD
Date | AMD/YER |
| 0.6465 |
| 0.6453 |
| 0.6386 |
| 0.6312 |
| 0.6463 |
| 0.6366 |
| 0.6324 |
| 0.6204 |
| 0.6210 |
| 0.6198 |
| 0.6160 |
| 0.6167 |
| 0.6168 |
| 0.6156 |
| 0.6178 |
| 0.6191 |
| 0.6197 |
| 0.6193 |
| 0.6169 |
| 0.6164 |
| 0.6178 |
| 0.6203 |
| 0.6211 |
| 0.6222 |
| 0.6224 |
| 0.6212 |
| 0.6224 |
| 0.6221 |
| 0.6230 |
| 0.6232 |
| 0.6158 |
| 0.6301 |
| 0.6473 |
| 0.6499 |
| 0.6509 |
| 0.6480 |
| 0.6483 |
| 0.6487 |
| 0.6468 |
| 0.6463 |
| 0.6480 |
| 0.6480 |
| 0.6414 |
| 0.6463 |
| 0.6474 |
| 0.6469 |
| 0.6478 |
| 0.6477 |
| 0.6516 |
| 0.6503 |
| 0.6475 |
| 0.6461 |
| 0.6446 |
| 0.6450 |
| 0.6479 |
| 0.6451 |
| 0.6438 |
| 0.6445 |
| 0.6410 |
| 0.6370 |
| 0.6349 |
| 0.6314 |
| 0.6324 |
| 0.6319 |
| 0.6315 |
| 0.6346 |
| 0.6359 |
| 0.6361 |
| 0.6342 |
| 0.6327 |
| 0.6332 |
| 0.6322 |
| 0.6325 |
| 0.6320 |
| 0.6327 |
| 0.6216 |
| 0.6220 |
| 0.6201 |
| 0.6212 |
| 0.6198 |
| 0.6057 |
| 0.6010 |
| 0.6173 |
| 0.6204 |
| 0.6193 |
| 0.6226 |
| 0.6193 |
| 0.6170 |
| 0.6152 |
| 0.6115 |
| 0.6037 |
| 0.6077 |
| 0.6171 |
| 0.5944 |
| 0.5952 |
| 0.5918 |
| 0.5657 |
| 0.5586 |
| 0.5491 |
| 0.5508 |
| 0.5394 |
| 0.5518 |
| 0.5355 |
| 0.5120 |
| 0.4881 |
| 0.4984 |
| 0.5197 |
| 0.5214 |
| 0.5212 |
| 0.5184 |
| 0.5180 |
| 0.5208 |
| 0.5203 |
| 0.5176 |
| 0.5219 |
| 0.5077 |
| 0.5080 |
| 0.5046 |
| 0.5095 |
| 0.5178 |
| 0.5247 |
| 0.5260 |
| 0.5249 |
| 0.5239 |
| 0.5260 |
| 0.5237 |
| 0.5233 |
| 0.5115 |
| 0.5099 |
| 0.5101 |
| 0.5091 |
| 0.5084 |
| 0.5091 |
| 0.5095 |
| 0.5079 |
| 0.5079 |
| 0.5108 |
| 0.5129 |
| 0.5038 |
| 0.5025 |
| 0.5050 |
| 0.4921 |
| 0.4830 |
| 0.4807 |
| 0.4809 |
| 0.4800 |
| 0.4802 |
| 0.4780 |
| 0.4802 |
| 0.4810 |
| 0.4796 |
| 0.4796 |
| 0.4699 |
| 0.4732 |
| 0.4736 |
| 0.4750 |
| 0.4755 |
| 0.4783 |
| 0.4770 |
| 0.4788 |
| 0.4791 |
| 0.4796 |
| 0.4815 |
| 0.4813 |
| 0.4787 |
| 0.4783 |
| 0.4786 |
| 0.4788 |
| 0.5198 |
| 0.5189 |
| 0.5199 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5197 |
| 0.5198 |
| 0.5199 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5199 |
| 0.5198 |
| 0.5197 |
| 0.5199 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5199 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5197 |
| 0.5197 |
| 0.5181 |
| 0.5193 |
| 0.5178 |
| 0.5175 |
| 0.5143 |
| 0.5148 |
| 0.5192 |
| 0.5200 |
| 0.5171 |
| 0.5049 |
| 0.4995 |
| 0.5035 |
| 0.5107 |
| 0.5136 |
| 0.5225 |
| 0.5232 |
| 0.5234 |
| 0.5233 |
| 0.5232 |
| 0.5233 |
| 0.5231 |
| 0.5215 |
| 0.5228 |
| 0.5227 |
| 0.5225 |
| 0.5228 |
| 0.5240 |
| 0.5235 |
| 0.5236 |
| 0.5243 |
| 0.5239 |
| 0.5243 |
| 0.5256 |
| 0.5262 |
| 0.5246 |
| 0.5247 |
| 0.5254 |
| 0.5243 |
| 0.5259 |
| 0.5256 |
| 0.5260 |
| 0.5258 |
| 0.5253 |
| 0.5257 |
| 0.5254 |
| 0.5262 |
| 0.5260 |
| 0.5253 |
| 0.5249 |
| 0.5254 |
| 0.5232 |
| 0.5250 |
| 0.5242 |
| 0.5220 |
| 0.5207 |
| 0.5215 |
| 0.5214 |
| 0.5201 |
| 0.5201 |
| 0.5199 |
| 0.5185 |
| 0.5160 |
| 0.5143 |
| 0.5147 |
| 0.5145 |
| 0.5138 |
| 0.5122 |
| 0.5105 |
| 0.5119 |
| 0.5137 |
| 0.5098 |
| 0.5138 |
| 0.5152 |
| 0.5159 |
| 0.5146 |
| 0.5159 |
| 0.5156 |
| 0.5176 |
| 0.5165 |
| 0.5169 |
| 0.5161 |
| 0.5163 |
| 0.5153 |
| 0.5128 |
| 0.5129 |
| 0.5149 |
| 0.5167 |
| 0.5154 |
| 0.5153 |
| 0.5164 |
| 0.5195 |
| 0.5150 |
| 0.5156 |
| 0.5178 |
| 0.5196 |
| 0.5177 |
| 0.5176 |
| 0.5200 |
| 0.5210 |
| 0.5202 |
| 0.5215 |
| 0.5186 |
| 0.5202 |
| 0.5193 |
| 0.5167 |
| 0.5188 |
| 0.5166 |
| 0.5166 |
| 0.5194 |
| 0.5158 |
| 0.5132 |
| 0.5157 |
| 0.5219 |
| 0.5179 |
| 0.5228 |
| 0.5207 |
| 0.5225 |
| 0.5231 |
| 0.5205 |
| 0.5520 |
| 0.5204 |
| 0.5210 |
| 0.5178 |
| 0.5206 |
| 0.5202 |
| 0.5193 |
| 0.5182 |
| 0.5158 |
| 0.5181 |
| 0.5212 |
| 0.5185 |
| 0.5164 |
| 0.5167 |
| 0.5155 |
| 0.5166 |
| 0.5141 |
| 0.5160 |
| 0.5191 |
| 0.5193 |
| 0.5198 |
| 0.5229 |
| 0.5230 |
| 0.5230 |
| 0.5237 |
| 0.5214 |
| 0.5224 |
| 0.5245 |
| 0.5255 |
| 0.5226 |
| 0.5220 |
| 0.5275 |
| 0.5227 |
| 0.5231 |
| 0.5217 |
| 0.5204 |
| 0.5213 |
| 0.5178 |
| 0.5181 |
| 0.5198 |
| 0.5182 |
| 0.5189 |
| 0.5146 |
| 0.5128 |
| 0.5153 |
| 0.5243 |
| 0.5154 |
| 0.5164 |
| 0.5170 |
| 0.5155 |
| 0.5167 |
| 0.5137 |
| 0.5134 |
| 0.5140 |
| 0.5135 |
| 0.5117 |
| 0.5156 |
| 0.5162 |
| 0.5159 |
| 0.5154 |
| 0.5191 |
| 0.5122 |
| 0.5187 |
| 0.5167 |
| 0.5179 |
| 0.5238 |
| 0.5225 |
| 0.5215 |
| 0.5220 |
| 0.5224 |
| 0.5277 |
| 0.5251 |
| 0.5257 |
| 0.5264 |
| 0.5262 |
| 0.5281 |
| 0.5285 |
| 0.5266 |
| 0.5262 |
| 0.5280 |
| 0.5263 |
| 0.5261 |
| 0.5251 |
| 0.5246 |
| 0.5244 |
| 0.5246 |
| 0.5247 |
| 0.5246 |
| 0.5231 |
| 0.5224 |
| 0.5221 |
| 0.5232 |
| 0.5202 |
| 0.5218 |
| 0.5217 |
| 0.5220 |
| 0.5219 |
| 0.5197 |
| 0.5175 |
| 0.4814 |
| 0.4461 |
| 0.4459 |
| 0.4426 |
| 0.4382 |
| 0.4386 |
| 0.4371 |
| 0.4339 |
| 0.4343 |
| 0.4378 |
| 0.4395 |
| 0.4412 |
| 0.4442 |
| 0.4433 |
| 0.4442 |
| 0.4475 |
| 0.4455 |
| 0.4435 |
| 0.4424 |
| 0.4466 |
| 0.4457 |
| 0.4464 |
| 0.4499 |
| 0.4549 |
| 0.4571 |
| 0.4549 |
| 0.4542 |
| 0.4543 |
| 0.4528 |
| 0.4486 |
| 0.4433 |
| 0.4432 |
| 0.4448 |
| 0.4487 |
| 0.4501 |
| 0.4497 |
| 0.4499 |
| 0.4502 |
| 0.4477 |
| 0.4503 |
| 0.4544 |
| 0.4546 |
| 0.4544 |
| 0.4524 |
| 0.4514 |
| 0.4496 |
| 0.4494 |
| 0.4455 |
| 0.4473 |
| 0.4498 |
| 0.4536 |
| 0.4545 |
| 0.4523 |
| 0.4540 |
| 0.4563 |
| 0.4511 |
| 0.4484 |
| 0.4482 |
| 0.4489 |
| 0.4492 |
| 0.4485 |
| 0.4496 |
| 0.4514 |
| 0.4545 |
| 0.4503 |
| 0.4525 |
| 0.4533 |
| 0.4554 |
| 0.4698 |
| 0.4580 |
| 0.4751 |
| 0.4919 |
| 0.4999 |
| 0.5168 |
| 0.5184 |
| 0.5231 |
| 0.5250 |
| 0.5253 |
| 0.5229 |
| 0.5270 |
| 0.5268 |
| 0.5277 |
| 0.5256 |
| 0.5243 |
| 0.5230 |
| 0.5216 |
| 0.5211 |
| 0.5182 |
| 0.5237 |
| 0.5236 |
| 0.5229 |
| 0.5234 |
| 0.5224 |
| 0.5227 |
| 0.5210 |
| 0.5183 |
| 0.5169 |
| 0.5164 |
| 0.5163 |
| 0.5164 |
| 0.5167 |
| 0.5160 |
| 0.5169 |
| 0.5154 |
| 0.5148 |
| 0.5148 |
| 0.5165 |
| 0.5165 |
| 0.5155 |
| 0.5154 |
| 0.5159 |
| 0.5175 |
| 0.5179 |
| 0.5193 |
| 0.5218 |
| 0.5280 |
| 0.5294 |
| 0.5299 |
| 0.5351 |
| 0.5269 |
| 0.5258 |
| 0.5262 |
| 0.5247 |
| 0.5270 |
| 0.5263 |
| 0.5259 |
| 0.5252 |
| 0.5257 |
| 0.5256 |
| 0.5248 |
| 0.5223 |
| 0.5257 |
| 0.5260 |
| 0.5246 |
| 0.5203 |
| 0.5189 |
| 0.5236 |
| 0.5251 |
| 0.5233 |
| 0.5234 |
| 0.5192 |
| 0.5187 |
| 0.5191 |
| 0.5194 |
| 0.5175 |
| 0.5194 |
| 0.5149 |
| 0.5144 |
| 0.5147 |
| 0.5121 |
| 0.5119 |
| 0.5129 |
| 0.5130 |
| 0.5155 |
| 0.5183 |
| 0.5121 |
| 0.5104 |
| 0.5098 |
| 0.5101 |
| 0.5110 |
| 0.5145 |
| 0.5187 |
| 0.5236 |
| 0.5263 |
| 0.5282 |
| 0.5289 |
| 0.5283 |
| 0.5301 |
| 0.5298 |
| 0.5288 |
| 0.5323 |
| 0.5326 |
| 0.5320 |
| 0.5279 |
| 0.5279 |
| 0.5297 |
| 0.5296 |
| 0.5279 |
| 0.5254 |
| 0.5292 |
| 0.5294 |
| 0.5299 |
| 0.5273 |
| 0.5284 |
| 0.5282 |
| 0.5279 |
| 0.5261 |
| 0.5220 |
| 0.5263 |
| 0.5250 |
| 0.5229 |
| 0.5209 |
| 0.5241 |
| 0.5275 |
| 0.5355 |
| 0.5355 |
| 0.5223 |
| 0.5216 |
| 0.5106 |
| 0.5174 |
| 0.5205 |
| 0.5287 |
| 0.5272 |
| 0.5393 |
| 0.5415 |
| 0.5449 |
| 0.5462 |
| 0.5490 |
| 0.5490 |
| 0.5490 |
| 0.5515 |
| 0.5549 |
| 0.5558 |
| 0.5527 |
| 0.5570 |
| 0.5567 |
| 0.5637 |
| 0.5647 |
| 0.5638 |
| 0.5669 |
| 0.5651 |
| 0.5637 |
| 0.5678 |
| 0.5683 |
| 0.5708 |
| 0.5675 |
| 0.5598 |
| 0.5607 |
| 0.5581 |
| 0.5576 |
| 0.5577 |
| 0.5631 |
| 0.5633 |
| 0.5672 |
| 0.5693 |
| 0.5685 |
| 0.5737 |
| 0.5776 |
| 0.5726 |
| 0.5797 |
| 0.5845 |
| 0.5851 |
| 0.5868 |
| 0.5848 |
| 0.5843 |
| 0.5867 |
| 0.5845 |
| 0.5872 |
| 0.5843 |
| 0.5836 |
| 0.5779 |
| 0.5779 |
| 0.5686 |
| 0.5686 |
| 0.5673 |
| 0.5715 |
| 0.5766 |
| 0.5763 |
| 0.5804 |
| 0.5694 |
| 0.5674 |
| 0.5744 |
| 0.5807 |
| 0.5835 |
| 0.5804 |
| 0.5848 |
| 0.5879 |
| 0.5874 |
| 0.5873 |
| 0.5864 |
| 0.5888 |
| 0.5890 |
| 0.5857 |
| 0.5872 |
| 0.5903 |
| 0.5894 |
| 0.5925 |
| 0.5949 |
| 0.5942 |
| 0.5927 |
| 0.5950 |
| 0.5896 |
| 0.5868 |
| 0.5889 |
| 0.5992 |
| 0.5978 |
| 0.5918 |
| 0.5947 |
| 0.5957 |
| 0.5933 |
| 0.5918 |
| 0.6236 |
| 0.6507 |
| 0.6527 |
| 0.6466 |
| 0.6471 |
| 0.6545 |
| 0.6066 |
| 0.6258 |
| 0.6196 |
| 0.6100 |
| 0.6138 |
| 0.6092 |
| 0.6061 |
| 0.5926 |
| 0.5877 |
| 0.5947 |
| 0.5781 |
| 0.5335 |
| 0.5188 |
| 0.5294 |
| 0.5078 |
| 0.5111 |
| 0.5172 |
| 0.5091 |
| 0.5309 |
| 0.5356 |
| 0.5438 |
| 0.5493 |
| 0.5314 |
| 0.5391 |
| 0.5367 |
| 0.5426 |
| 0.5445 |
| 0.5424 |
| 0.5455 |
| 0.5459 |
| 0.5463 |
| 0.5453 |
| 0.5513 |
| 0.5345 |
| 0.5348 |
| 0.5303 |
| 0.5323 |
| 0.5308 |
| 0.5309 |
| 0.5314 |
| 0.5313 |
| 0.5274 |
| 0.5240 |
| 0.5230 |
| 0.5227 |
| 0.5292 |
| 0.5351 |
| 0.5348 |
| 0.5400 |
| 0.5376 |
| 0.5418 |
| 0.5448 |
| 0.5443 |
| 0.5487 |
| 0.5471 |
| 0.5451 |
| 0.5550 |
| 0.5568 |
| 0.5482 |
| 0.5438 |
| 0.5405 |
| 0.5410 |
| 0.5380 |
| 0.5357 |
| 0.5363 |
| 0.5360 |
| 0.5372 |
| 0.5380 |
| 0.5355 |
| 0.5377 |
| 0.5449 |
| 0.5405 |
| 0.5419 |
| 0.6554 |
| 0.6539 |
| 0.6544 |
| 0.6559 |
| 0.6564 |
| 0.6557 |
| 0.6579 |
| 0.6568 |
| 0.6575 |
| 0.6523 |
| 0.6489 |
| 0.6512 |
| 0.6489 |
| 0.6482 |
| 0.6547 |
| 0.6549 |
| 0.6546 |
| 0.6602 |
| 0.6576 |
| 0.6496 |
| 0.6549 |
| 0.6526 |
| 0.6578 |
| 0.6589 |
| 0.6577 |
| 0.6586 |
| 0.6640 |
| 0.6601 |
| 0.6561 |
| 0.6613 |
| 0.6604 |
| 0.6628 |
| 0.6617 |
| 0.6600 |
| 0.6503 |
| 0.6495 |
| 0.6518 |
| 0.6513 |
| 0.6540 |
| 0.6539 |
| 0.6527 |
| 0.6523 |
| 0.6507 |
| 0.6481 |
| 0.6500 |
| 0.6445 |
| 0.6445 |
| 0.6487 |
| 0.6495 |
| 0.6472 |
| 0.6471 |
| 0.6466 |
| 0.6466 |
| 0.6467 |
| 0.6470 |
| 0.6464 |
| 0.6459 |
| 0.6463 |
| 0.6558 |
| 0.6548 |
| 0.6548 |
| 0.6538 |
| 0.6514 |
| 0.6506 |
| 0.5908 |
| 0.5897 |
| 0.5909 |
| 0.6110 |
| 0.6109 |
| 0.6098 |
| 0.6111 |
| 0.5904 |
| 0.5905 |
| 0.5915 |
| 0.5894 |
| 0.5934 |
| 0.5911 |
| 0.5913 |
| 0.5938 |
| 0.5919 |
| 0.5895 |
| 0.5876 |
| 0.5887 |
| 0.5882 |
| 0.5717 |
| 0.5714 |
| 0.5720 |
| 0.5720 |
| 0.5804 |
| 0.5681 |
| 0.5686 |
| 0.5684 |
| 0.5684 |
| 0.5552 |
| 0.5554 |
| 0.5556 |
| 0.5553 |
| 0.5529 |
| 0.5517 |
| 0.5483 |
| 0.5469 |
| 0.5427 |
| 0.5537 |
| 0.5550 |
| 0.5537 |
| 0.4385 |
| 0.4388 |
| 0.4395 |
| 0.4384 |
| 0.4385 |
| 0.4384 |
| 0.4396 |
| 0.4386 |
| 0.4383 |
| 0.4384 |
| 0.4383 |
| 0.4455 |
| 0.4455 |
| 0.4453 |
| 0.4454 |
| 0.4465 |
| 0.4453 |
| 0.4454 |
| 0.4465 |
| 0.4455 |
| 0.4452 |
| 0.4454 |
| 0.4453 |
| 0.4452 |
| 0.4458 |
| 0.4477 |
| 0.4455 |
| 0.4452 |
| 0.4456 |
| 0.4465 |
| 0.4455 |
| 0.4454 |
| 0.4448 |
| 0.4463 |
| 0.4452 |
| 0.4454 |
| 0.4455 |
| 0.4452 |
| 0.4464 |
| 0.4463 |
| 0.4454 |
| 0.4452 |
| 0.4462 |
| 0.4463 |
| 0.4386 |
| 0.4454 |
| 0.4461 |
| 0.4454 |
| 0.4348 |
| 0.4467 |
| 0.4473 |
| 0.4470 |
| 0.4439 |
| 0.4436 |
| 0.4434 |
| 0.4457 |
| 0.4432 |
| 0.4429 |
| 0.4425 |
| 0.4265 |
| 0.4422 |
| 0.4433 |
| 0.4104 |
| 0.4126 |
| 0.4125 |
| 0.4124 |
| 0.4127 |
| 0.4125 |
| 0.4098 |
| 0.4288 |
| 0.4288 |
| 0.4287 |
| 0.4288 |
| 0.4281 |
| 0.4193 |
| 0.4246 |
| 0.4278 |
| 0.4277 |
| 0.4270 |
| 0.4265 |
| 0.4274 |
| 0.4273 |
| 0.4272 |
| 0.4271 |
| 0.4269 |
| 0.4121 |
| 0.4126 |
| 0.4087 |
| 0.4150 |
| 0.4130 |
| 0.4063 |
| 0.4130 |
| 0.4086 |
| 0.4176 |
| 0.4065 |
| 0.4021 |
| 0.4233 |
| 0.3927 |
| 0.3917 |
| 0.3912 |
| 0.4042 |
| 0.3924 |
| 0.3920 |
| 0.3918 |
| 0.3917 |
| 0.3878 |
| 0.3877 |
| 0.3875 |
| 0.3874 |
| 0.3718 |
| 0.3721 |
| 0.3719 |
| 0.3804 |
| 0.3795 |
| 0.3676 |
| 0.3690 |
| 0.3672 |
| 0.3673 |
| 0.3637 |
| 0.3566 |
| 0.3565 |
| 0.3564 |
| 0.3645 |
| 0.3564 |
| 0.3557 |
| 0.3561 |
| 0.3632 |
| 0.3576 |
| 0.3580 |
| 0.3585 |
| 0.3583 |
| 0.3534 |
| 0.3535 |
| 0.3536 |
| 0.3547 |
| 0.3549 |
| 0.3453 |
| 0.3455 |
| 0.3454 |
| 0.3448 |
| 0.3334 |
| 0.3350 |
| 0.3350 |
| 0.3349 |
| 0.3351 |
| 0.3282 |
| 0.3290 |
| 0.3281 |
| 0.3281 |
| 0.3231 |
| 0.3225 |
| 0.3228 |
| 0.3230 |
| 0.3247 |