Istorija dienos normos AMD /TTD nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.020654 Trinidado ir Tobago doleris
rečiausiai
1 Armėnijos dramas = 0.010741 Trinidado ir Tobago doleris
Date | AMD/TTD |
---|---|
0.017509 | |
0.017497 | |
0.017540 | |
0.017305 | |
0.017123 | |
0.017431 | |
0.017263 | |
0.017164 | |
0.016848 | |
0.016864 | |
0.016797 | |
0.016722 | |
0.016709 | |
0.016716 | |
0.016711 | |
0.016687 | |
0.016808 | |
0.016790 | |
0.016781 | |
0.016781 | |
0.016816 | |
0.016753 | |
0.016852 | |
0.016828 | |
0.016876 | |
0.016888 | |
0.016824 | |
0.016895 | |
0.016853 | |
0.016905 | |
0.016924 | |
0.016690 | |
0.017092 | |
0.017531 | |
0.017583 | |
0.017617 | |
0.017563 | |
0.017612 | |
0.017572 | |
0.017535 | |
0.017501 | |
0.017579 | |
0.017570 | |
0.017381 | |
0.017522 | |
0.017561 | |
0.017552 | |
0.017542 | |
0.017554 | |
0.017613 | |
0.017635 | |
0.017559 | |
0.017523 | |
0.017389 | |
0.017476 | |
0.017531 | |
0.017500 | |
0.017479 | |
0.017451 | |
0.017381 | |
0.017270 | |
0.017224 | |
0.017110 | |
0.017152 | |
0.017146 | |
0.017137 | |
0.017205 | |
0.017263 | |
0.017236 | |
0.017201 | |
0.017139 | |
0.017168 | |
0.017159 | |
0.017162 | |
0.017143 | |
0.017183 | |
0.016853 | |
0.016774 | |
0.016807 | |
0.016830 | |
0.016805 | |
0.016444 | |
0.016290 | |
0.016762 | |
0.016791 | |
0.016813 | |
0.016870 | |
0.016812 | |
0.016734 | |
0.016688 | |
0.016612 | |
0.016377 | |
0.016532 | |
0.016740 | |
0.016148 | |
0.016156 | |
0.016079 | |
0.015335 | |
0.015123 | |
0.014895 | |
0.014996 | |
0.014646 | |
0.014979 | |
0.014525 | |
0.013881 | |
0.013233 | |
0.013421 | |
0.014100 | |
0.014144 | |
0.014141 | |
0.013976 | |
0.014053 | |
0.014126 | |
0.014112 | |
0.014036 | |
0.014186 | |
0.013788 | |
0.013805 | |
0.013691 | |
0.013837 | |
0.014045 | |
0.014233 | |
0.014277 | |
0.014253 | |
0.014207 | |
0.014286 | |
0.014214 | |
0.014225 | |
0.013878 | |
0.013818 | |
0.013813 | |
0.013803 | |
0.013762 | |
0.013787 | |
0.013798 | |
0.013789 | |
0.013775 | |
0.013870 | |
0.013930 | |
0.013646 | |
0.013641 | |
0.013678 | |
0.013357 | |
0.013128 | |
0.013052 | |
0.013044 | |
0.013053 | |
0.013060 | |
0.012988 | |
0.013025 | |
0.013028 | |
0.013019 | |
0.013011 | |
0.012728 | |
0.012815 | |
0.012861 | |
0.012882 | |
0.012883 | |
0.012971 | |
0.012930 | |
0.012974 | |
0.012997 | |
0.012993 | |
0.013049 | |
0.013070 | |
0.012964 | |
0.012994 | |
0.012921 | |
0.012987 | |
0.014117 | |
0.014086 | |
0.014121 | |
0.014108 | |
0.014099 | |
0.014098 | |
0.014102 | |
0.014122 | |
0.014091 | |
0.014092 | |
0.014045 | |
0.014091 | |
0.014109 | |
0.014077 | |
0.014043 | |
0.014061 | |
0.014060 | |
0.014075 | |
0.014037 | |
0.014041 | |
0.014032 | |
0.014045 | |
0.014028 | |
0.014039 | |
0.014029 | |
0.014050 | |
0.014052 | |
0.013971 | |
0.014040 | |
0.013972 | |
0.013982 | |
0.013958 | |
0.013904 | |
0.014012 | |
0.014049 | |
0.013962 | |
0.013513 | |
0.013480 | |
0.013588 | |
0.013685 | |
0.013840 | |
0.014114 | |
0.014123 | |
0.014138 | |
0.014120 | |
0.014121 | |
0.014121 | |
0.014131 | |
0.014086 | |
0.014113 | |
0.014123 | |
0.014116 | |
0.014113 | |
0.014203 | |
0.014139 | |
0.014135 | |
0.014150 | |
0.014167 | |
0.014177 | |
0.014234 | |
0.014190 | |
0.014192 | |
0.014210 | |
0.014214 | |
0.014207 | |
0.014232 | |
0.014219 | |
0.014200 | |
0.014304 | |
0.014180 | |
0.014237 | |
0.014216 | |
0.014224 | |
0.014240 | |
0.014212 | |
0.014218 | |
0.014211 | |
0.014214 | |
0.014196 | |
0.014207 | |
0.014084 | |
0.014095 | |
0.014136 | |
0.014096 | |
0.014081 | |
0.014077 | |
0.014067 | |
0.014049 | |
0.013969 | |
0.013930 | |
0.013929 | |
0.013959 | |
0.013931 | |
0.013869 | |
0.013838 | |
0.013878 | |
0.013913 | |
0.013821 | |
0.013924 | |
0.013960 | |
0.013974 | |
0.013932 | |
0.013987 | |
0.014013 | |
0.014020 | |
0.013912 | |
0.013914 | |
0.013910 | |
0.013897 | |
0.013877 | |
0.013800 | |
0.013814 | |
0.013866 | |
0.013910 | |
0.013882 | |
0.013877 | |
0.014018 | |
0.014005 | |
0.013876 | |
0.013897 | |
0.013960 | |
0.013971 | |
0.013937 | |
0.013936 | |
0.014002 | |
0.014014 | |
0.013982 | |
0.014034 | |
0.013942 | |
0.013976 | |
0.013965 | |
0.013912 | |
0.013963 | |
0.013943 | |
0.013913 | |
0.013974 | |
0.013876 | |
0.013830 | |
0.013993 | |
0.014157 | |
0.013922 | |
0.013999 | |
0.014199 | |
0.014199 | |
0.014036 | |
0.013995 | |
0.013998 | |
0.013994 | |
0.014009 | |
0.013945 | |
0.014009 | |
0.013982 | |
0.014034 | |
0.014015 | |
0.013886 | |
0.013898 | |
0.013988 | |
0.013960 | |
0.013909 | |
0.013882 | |
0.013904 | |
0.013939 | |
0.013873 | |
0.013848 | |
0.013944 | |
0.013958 | |
0.013921 | |
0.014155 | |
0.014161 | |
0.014202 | |
0.014116 | |
0.014193 | |
0.014058 | |
0.014184 | |
0.014147 | |
0.014074 | |
0.014112 | |
0.014098 | |
0.014154 | |
0.014083 | |
0.014021 | |
0.014007 | |
0.014012 | |
0.013914 | |
0.013948 | |
0.013961 | |
0.013957 | |
0.013940 | |
0.013942 | |
0.013753 | |
0.013865 | |
0.014107 | |
0.013885 | |
0.013882 | |
0.013910 | |
0.013887 | |
0.013902 | |
0.013841 | |
0.013793 | |
0.013831 | |
0.013817 | |
0.013746 | |
0.013872 | |
0.013867 | |
0.013861 | |
0.013866 | |
0.013905 | |
0.013760 | |
0.013957 | |
0.013921 | |
0.013934 | |
0.014091 | |
0.014060 | |
0.014013 | |
0.014045 | |
0.014013 | |
0.014158 | |
0.014044 | |
0.014103 | |
0.014099 | |
0.014115 | |
0.014144 | |
0.014156 | |
0.014127 | |
0.014128 | |
0.014141 | |
0.014151 | |
0.014111 | |
0.014060 | |
0.014087 | |
0.014026 | |
0.014043 | |
0.013679 | |
0.013683 | |
0.013953 | |
0.013675 | |
0.013585 | |
0.013684 | |
0.013621 | |
0.013693 | |
0.013614 | |
0.013568 | |
0.013601 | |
0.013539 | |
0.013425 | |
0.013433 | |
0.013435 | |
0.013429 | |
0.013325 | |
0.013157 | |
0.013141 | |
0.013124 | |
0.012979 | |
0.012945 | |
0.013024 | |
0.013048 | |
0.013114 | |
0.013152 | |
0.013157 | |
0.013192 | |
0.013278 | |
0.013157 | |
0.013147 | |
0.013100 | |
0.013223 | |
0.013209 | |
0.013244 | |
0.013358 | |
0.013390 | |
0.013464 | |
0.013387 | |
0.013412 | |
0.013381 | |
0.013340 | |
0.013203 | |
0.013076 | |
0.013070 | |
0.013125 | |
0.013193 | |
0.013279 | |
0.013220 | |
0.013264 | |
0.013282 | |
0.013265 | |
0.013333 | |
0.013464 | |
0.013484 | |
0.013424 | |
0.013365 | |
0.013326 | |
0.013262 | |
0.013242 | |
0.013139 | |
0.013168 | |
0.013271 | |
0.013351 | |
0.013406 | |
0.013365 | |
0.013378 | |
0.013510 | |
0.013300 | |
0.013199 | |
0.013229 | |
0.013260 | |
0.013242 | |
0.013249 | |
0.013236 | |
0.013300 | |
0.013415 | |
0.013285 | |
0.013382 | |
0.013411 | |
0.013517 | |
0.013871 | |
0.013541 | |
0.014026 | |
0.014500 | |
0.014723 | |
0.015249 | |
0.015299 | |
0.015462 | |
0.015463 | |
0.015483 | |
0.015384 | |
0.015521 | |
0.015556 | |
0.015554 | |
0.015476 | |
0.015499 | |
0.015456 | |
0.015369 | |
0.015359 | |
0.015235 | |
0.015449 | |
0.015457 | |
0.015461 | |
0.015450 | |
0.015433 | |
0.015571 | |
0.015527 | |
0.015425 | |
0.015431 | |
0.015427 | |
0.015466 | |
0.015411 | |
0.015455 | |
0.015470 | |
0.015506 | |
0.015499 | |
0.015433 | |
0.015393 | |
0.015387 | |
0.015323 | |
0.015284 | |
0.015308 | |
0.015326 | |
0.015421 | |
0.015432 | |
0.015466 | |
0.015535 | |
0.015719 | |
0.015778 | |
0.015742 | |
0.015951 | |
0.015721 | |
0.015660 | |
0.015658 | |
0.015616 | |
0.015696 | |
0.015662 | |
0.015641 | |
0.015649 | |
0.015658 | |
0.015670 | |
0.015649 | |
0.015560 | |
0.015683 | |
0.015678 | |
0.015663 | |
0.015530 | |
0.015450 | |
0.015633 | |
0.015659 | |
0.015625 | |
0.015630 | |
0.015463 | |
0.015520 | |
0.015529 | |
0.015475 | |
0.015443 | |
0.015494 | |
0.015374 | |
0.015305 | |
0.015331 | |
0.015260 | |
0.015284 | |
0.015292 | |
0.015320 | |
0.015407 | |
0.015456 | |
0.015281 | |
0.015229 | |
0.015218 | |
0.015224 | |
0.015366 | |
0.015351 | |
0.015473 | |
0.015569 | |
0.015771 | |
0.015727 | |
0.015730 | |
0.015752 | |
0.015757 | |
0.015797 | |
0.015688 | |
0.015775 | |
0.015846 | |
0.015837 | |
0.015688 | |
0.015686 | |
0.015746 | |
0.015701 | |
0.015707 | |
0.015637 | |
0.015751 | |
0.015770 | |
0.015785 | |
0.015713 | |
0.015713 | |
0.015778 | |
0.015690 | |
0.015684 | |
0.015547 | |
0.015567 | |
0.015661 | |
0.015543 | |
0.015488 | |
0.015567 | |
0.015725 | |
0.015955 | |
0.015893 | |
0.015362 | |
0.015380 | |
0.015112 | |
0.015250 | |
0.015336 | |
0.015547 | |
0.015559 | |
0.015853 | |
0.016052 | |
0.016134 | |
0.016134 | |
0.016132 | |
0.016128 | |
0.016190 | |
0.016269 | |
0.016281 | |
0.016279 | |
0.016246 | |
0.016271 | |
0.016248 | |
0.016246 | |
0.016297 | |
0.016292 | |
0.016340 | |
0.016308 | |
0.016261 | |
0.016371 | |
0.016420 | |
0.016514 | |
0.016554 | |
0.016528 | |
0.016617 | |
0.016527 | |
0.016467 | |
0.016461 | |
0.016623 | |
0.016676 | |
0.016742 | |
0.016854 | |
0.016828 | |
0.016903 | |
0.017017 | |
0.016873 | |
0.016952 | |
0.017126 | |
0.017150 | |
0.017207 | |
0.017095 | |
0.017161 | |
0.017399 | |
0.017298 | |
0.017225 | |
0.017144 | |
0.017117 | |
0.016950 | |
0.016932 | |
0.016805 | |
0.016770 | |
0.016745 | |
0.016860 | |
0.016931 | |
0.016949 | |
0.017072 | |
0.016807 | |
0.016787 | |
0.016909 | |
0.017100 | |
0.017156 | |
0.017017 | |
0.017141 | |
0.017267 | |
0.017218 | |
0.017269 | |
0.017327 | |
0.017324 | |
0.017405 | |
0.017230 | |
0.017307 | |
0.017370 | |
0.017386 | |
0.017478 | |
0.017550 | |
0.017520 | |
0.017516 | |
0.017561 | |
0.017471 | |
0.017375 | |
0.017385 | |
0.017616 | |
0.017546 | |
0.017261 | |
0.017454 | |
0.017463 | |
0.017399 | |
0.017348 | |
0.017344 | |
0.017286 | |
0.017322 | |
0.017198 | |
0.017147 | |
0.017223 | |
0.017106 | |
0.017183 | |
0.017364 | |
0.017126 | |
0.017095 | |
0.017104 | |
0.016951 | |
0.016836 | |
0.016678 | |
0.016622 | |
0.016356 | |
0.016425 | |
0.015909 | |
0.016287 | |
0.015611 | |
0.015688 | |
0.015873 | |
0.015814 | |
0.016261 | |
0.016356 | |
0.016615 | |
0.016491 | |
0.016325 | |
0.016382 | |
0.016430 | |
0.016694 | |
0.016796 | |
0.016707 | |
0.016743 | |
0.016757 | |
0.016768 | |
0.016591 | |
0.016784 | |
0.016342 | |
0.016356 | |
0.016233 | |
0.016175 | |
0.016151 | |
0.016219 | |
0.016083 | |
0.016156 | |
0.016077 | |
0.016104 | |
0.016175 | |
0.016128 | |
0.016301 | |
0.016486 | |
0.016475 | |
0.016579 | |
0.016567 | |
0.016691 | |
0.016788 | |
0.016773 | |
0.016959 | |
0.017000 | |
0.016940 | |
0.017204 | |
0.017250 | |
0.017035 | |
0.016857 | |
0.016799 | |
0.016804 | |
0.016711 | |
0.016630 | |
0.016687 | |
0.016739 | |
0.016773 | |
0.016775 | |
0.016663 | |
0.016770 | |
0.016998 | |
0.016764 | |
0.016907 | |
0.020502 | |
0.020449 | |
0.020446 | |
0.020517 | |
0.020450 | |
0.020511 | |
0.020526 | |
0.020513 | |
0.020517 | |
0.020401 | |
0.020288 | |
0.020283 | |
0.020261 | |
0.020238 | |
0.020442 | |
0.020183 | |
0.020205 | |
0.020329 | |
0.020305 | |
0.020027 | |
0.020192 | |
0.020104 | |
0.020362 | |
0.020436 | |
0.020376 | |
0.020455 | |
0.020578 | |
0.020457 | |
0.020357 | |
0.020541 | |
0.020389 | |
0.020500 | |
0.020498 | |
0.020438 | |
0.020087 | |
0.020069 | |
0.020181 | |
0.020167 | |
0.020295 | |
0.020482 | |
0.020467 | |
0.020429 | |
0.020430 | |
0.020316 | |
0.020406 | |
0.020209 | |
0.020239 | |
0.020430 | |
0.020411 | |
0.020342 | |
0.020326 | |
0.020343 | |
0.020342 | |
0.020339 | |
0.020359 | |
0.020362 | |
0.020359 | |
0.020361 | |
0.020632 | |
0.020628 | |
0.020632 | |
0.020579 | |
0.020496 | |
0.020496 | |
0.018611 | |
0.018604 | |
0.018601 | |
0.019230 | |
0.019223 | |
0.019227 | |
0.019234 | |
0.018605 | |
0.018602 | |
0.018607 | |
0.018549 | |
0.018693 | |
0.018610 | |
0.018617 | |
0.018760 | |
0.018618 | |
0.018534 | |
0.018542 | |
0.018532 | |
0.018536 | |
0.018018 | |
0.018012 | |
0.018011 | |
0.018010 | |
0.018283 | |
0.017928 | |
0.017924 | |
0.017924 | |
0.017916 | |
0.017521 | |
0.017523 | |
0.017523 | |
0.017520 | |
0.017409 | |
0.017410 | |
0.017406 | |
0.017418 | |
0.017286 | |
0.017680 | |
0.017677 | |
0.017681 | |
0.014002 | |
0.014028 | |
0.014000 | |
0.013999 | |
0.014001 | |
0.013996 | |
0.014002 | |
0.014004 | |
0.013995 | |
0.014000 | |
0.014000 | |
0.014226 | |
0.014224 | |
0.014222 | |
0.014221 | |
0.014224 | |
0.014217 | |
0.014220 | |
0.014219 | |
0.014224 | |
0.014232 | |
0.014236 | |
0.014220 | |
0.014223 | |
0.014232 | |
0.014222 | |
0.014225 | |
0.014223 | |
0.014226 | |
0.014228 | |
0.014222 | |
0.014280 | |
0.014278 | |
0.014284 | |
0.014276 | |
0.014281 | |
0.014282 | |
0.014275 | |
0.014287 | |
0.014281 | |
0.014280 | |
0.014275 | |
0.014284 | |
0.014285 | |
0.014060 | |
0.014278 | |
0.014276 | |
0.014223 | |
0.013858 | |
0.014227 | |
0.014216 | |
0.014223 | |
0.014224 | |
0.014220 | |
0.014224 | |
0.014228 | |
0.014224 | |
0.014217 | |
0.014228 | |
0.013709 | |
0.014224 | |
0.014222 | |
0.014226 | |
0.014241 | |
0.014241 | |
0.014240 | |
0.014248 | |
0.014241 | |
0.014121 | |
0.014246 | |
0.014247 | |
0.014231 | |
0.014259 | |
0.014233 | |
0.013975 | |
0.014228 | |
0.014232 | |
0.014247 | |
0.014249 | |
0.014218 | |
0.014229 | |
0.014249 | |
0.014235 | |
0.014241 | |
0.014240 | |
0.013844 | |
0.013848 | |
0.013853 | |
0.013840 | |
0.013814 | |
0.013835 | |
0.013818 | |
0.013930 | |
0.013932 | |
0.013648 | |
0.013532 | |
0.014257 | |
0.013214 | |
0.013209 | |
0.013229 | |
0.013671 | |
0.013305 | |
0.013292 | |
0.013301 | |
0.013299 | |
0.013166 | |
0.013158 | |
0.013166 | |
0.013148 | |
0.012617 | |
0.012649 | |
0.012599 | |
0.012887 | |
0.012880 | |
0.012475 | |
0.012476 | |
0.012470 | |
0.012478 | |
0.012355 | |
0.012352 | |
0.012352 | |
0.012351 | |
0.012349 | |
0.012066 | |
0.012071 | |
0.012071 | |
0.012286 | |
0.012070 | |
0.012077 | |
0.012073 | |
0.012076 | |
0.011908 | |
0.011916 | |
0.011915 | |
0.012127 | |
0.011958 | |
0.011693 | |
0.011917 | |
0.011892 | |
0.011683 | |
0.011293 | |
0.011228 | |
0.011160 | |
0.011450 | |
0.011350 | |
0.011292 | |
0.011147 | |
0.011173 | |
0.011308 | |
0.010773 | |
0.010959 | |
0.011048 | |
0.011012 | |
0.010923 |