Povijest dnevnih stopa AMD /TTD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 armenski dram = 0.020654 trinidadtobaški dolar
Minimalni na
1 armenski dram = 0.010741 trinidadtobaški dolar
povijest Cijena TTD / AMD
Date | AMD/TTD |
| 0.017509 |
| 0.017497 |
| 0.017540 |
| 0.017305 |
| 0.017123 |
| 0.017431 |
| 0.017263 |
| 0.017164 |
| 0.016848 |
| 0.016864 |
| 0.016797 |
| 0.016722 |
| 0.016709 |
| 0.016716 |
| 0.016711 |
| 0.016687 |
| 0.016808 |
| 0.016790 |
| 0.016781 |
| 0.016781 |
| 0.016816 |
| 0.016753 |
| 0.016852 |
| 0.016828 |
| 0.016876 |
| 0.016888 |
| 0.016824 |
| 0.016895 |
| 0.016853 |
| 0.016905 |
| 0.016924 |
| 0.016690 |
| 0.017092 |
| 0.017531 |
| 0.017583 |
| 0.017617 |
| 0.017563 |
| 0.017612 |
| 0.017572 |
| 0.017535 |
| 0.017501 |
| 0.017579 |
| 0.017570 |
| 0.017381 |
| 0.017522 |
| 0.017561 |
| 0.017552 |
| 0.017542 |
| 0.017554 |
| 0.017613 |
| 0.017635 |
| 0.017559 |
| 0.017523 |
| 0.017389 |
| 0.017476 |
| 0.017531 |
| 0.017500 |
| 0.017479 |
| 0.017451 |
| 0.017381 |
| 0.017270 |
| 0.017224 |
| 0.017110 |
| 0.017152 |
| 0.017146 |
| 0.017137 |
| 0.017205 |
| 0.017263 |
| 0.017236 |
| 0.017201 |
| 0.017139 |
| 0.017168 |
| 0.017159 |
| 0.017162 |
| 0.017143 |
| 0.017183 |
| 0.016853 |
| 0.016774 |
| 0.016807 |
| 0.016830 |
| 0.016805 |
| 0.016444 |
| 0.016290 |
| 0.016762 |
| 0.016791 |
| 0.016813 |
| 0.016870 |
| 0.016812 |
| 0.016734 |
| 0.016688 |
| 0.016612 |
| 0.016377 |
| 0.016532 |
| 0.016740 |
| 0.016148 |
| 0.016156 |
| 0.016079 |
| 0.015335 |
| 0.015123 |
| 0.014895 |
| 0.014996 |
| 0.014646 |
| 0.014979 |
| 0.014525 |
| 0.013881 |
| 0.013233 |
| 0.013421 |
| 0.014100 |
| 0.014144 |
| 0.014141 |
| 0.013976 |
| 0.014053 |
| 0.014126 |
| 0.014112 |
| 0.014036 |
| 0.014186 |
| 0.013788 |
| 0.013805 |
| 0.013691 |
| 0.013837 |
| 0.014045 |
| 0.014233 |
| 0.014277 |
| 0.014253 |
| 0.014207 |
| 0.014286 |
| 0.014214 |
| 0.014225 |
| 0.013878 |
| 0.013818 |
| 0.013813 |
| 0.013803 |
| 0.013762 |
| 0.013787 |
| 0.013798 |
| 0.013789 |
| 0.013775 |
| 0.013870 |
| 0.013930 |
| 0.013646 |
| 0.013641 |
| 0.013678 |
| 0.013357 |
| 0.013128 |
| 0.013052 |
| 0.013044 |
| 0.013053 |
| 0.013060 |
| 0.012988 |
| 0.013025 |
| 0.013028 |
| 0.013019 |
| 0.013011 |
| 0.012728 |
| 0.012815 |
| 0.012861 |
| 0.012882 |
| 0.012883 |
| 0.012971 |
| 0.012930 |
| 0.012974 |
| 0.012997 |
| 0.012993 |
| 0.013049 |
| 0.013070 |
| 0.012964 |
| 0.012994 |
| 0.012921 |
| 0.012987 |
| 0.014117 |
| 0.014086 |
| 0.014121 |
| 0.014108 |
| 0.014099 |
| 0.014098 |
| 0.014102 |
| 0.014122 |
| 0.014091 |
| 0.014092 |
| 0.014045 |
| 0.014091 |
| 0.014109 |
| 0.014077 |
| 0.014043 |
| 0.014061 |
| 0.014060 |
| 0.014075 |
| 0.014037 |
| 0.014041 |
| 0.014032 |
| 0.014045 |
| 0.014028 |
| 0.014039 |
| 0.014029 |
| 0.014050 |
| 0.014052 |
| 0.013971 |
| 0.014040 |
| 0.013972 |
| 0.013982 |
| 0.013958 |
| 0.013904 |
| 0.014012 |
| 0.014049 |
| 0.013962 |
| 0.013513 |
| 0.013480 |
| 0.013588 |
| 0.013685 |
| 0.013840 |
| 0.014114 |
| 0.014123 |
| 0.014138 |
| 0.014120 |
| 0.014121 |
| 0.014121 |
| 0.014131 |
| 0.014086 |
| 0.014113 |
| 0.014123 |
| 0.014116 |
| 0.014113 |
| 0.014203 |
| 0.014139 |
| 0.014135 |
| 0.014150 |
| 0.014167 |
| 0.014177 |
| 0.014234 |
| 0.014190 |
| 0.014192 |
| 0.014210 |
| 0.014214 |
| 0.014207 |
| 0.014232 |
| 0.014219 |
| 0.014200 |
| 0.014304 |
| 0.014180 |
| 0.014237 |
| 0.014216 |
| 0.014224 |
| 0.014240 |
| 0.014212 |
| 0.014218 |
| 0.014211 |
| 0.014214 |
| 0.014196 |
| 0.014207 |
| 0.014084 |
| 0.014095 |
| 0.014136 |
| 0.014096 |
| 0.014081 |
| 0.014077 |
| 0.014067 |
| 0.014049 |
| 0.013969 |
| 0.013930 |
| 0.013929 |
| 0.013959 |
| 0.013931 |
| 0.013869 |
| 0.013838 |
| 0.013878 |
| 0.013913 |
| 0.013821 |
| 0.013924 |
| 0.013960 |
| 0.013974 |
| 0.013932 |
| 0.013987 |
| 0.014013 |
| 0.014020 |
| 0.013912 |
| 0.013914 |
| 0.013910 |
| 0.013897 |
| 0.013877 |
| 0.013800 |
| 0.013814 |
| 0.013866 |
| 0.013910 |
| 0.013882 |
| 0.013877 |
| 0.014018 |
| 0.014005 |
| 0.013876 |
| 0.013897 |
| 0.013960 |
| 0.013971 |
| 0.013937 |
| 0.013936 |
| 0.014002 |
| 0.014014 |
| 0.013982 |
| 0.014034 |
| 0.013942 |
| 0.013976 |
| 0.013965 |
| 0.013912 |
| 0.013963 |
| 0.013943 |
| 0.013913 |
| 0.013974 |
| 0.013876 |
| 0.013830 |
| 0.013993 |
| 0.014157 |
| 0.013922 |
| 0.013999 |
| 0.014199 |
| 0.014199 |
| 0.014036 |
| 0.013995 |
| 0.013998 |
| 0.013994 |
| 0.014009 |
| 0.013945 |
| 0.014009 |
| 0.013982 |
| 0.014034 |
| 0.014015 |
| 0.013886 |
| 0.013898 |
| 0.013988 |
| 0.013960 |
| 0.013909 |
| 0.013882 |
| 0.013904 |
| 0.013939 |
| 0.013873 |
| 0.013848 |
| 0.013944 |
| 0.013958 |
| 0.013921 |
| 0.014155 |
| 0.014161 |
| 0.014202 |
| 0.014116 |
| 0.014193 |
| 0.014058 |
| 0.014184 |
| 0.014147 |
| 0.014074 |
| 0.014112 |
| 0.014098 |
| 0.014154 |
| 0.014083 |
| 0.014021 |
| 0.014007 |
| 0.014012 |
| 0.013914 |
| 0.013948 |
| 0.013961 |
| 0.013957 |
| 0.013940 |
| 0.013942 |
| 0.013753 |
| 0.013865 |
| 0.014107 |
| 0.013885 |
| 0.013882 |
| 0.013910 |
| 0.013887 |
| 0.013902 |
| 0.013841 |
| 0.013793 |
| 0.013831 |
| 0.013817 |
| 0.013746 |
| 0.013872 |
| 0.013867 |
| 0.013861 |
| 0.013866 |
| 0.013905 |
| 0.013760 |
| 0.013957 |
| 0.013921 |
| 0.013934 |
| 0.014091 |
| 0.014060 |
| 0.014013 |
| 0.014045 |
| 0.014013 |
| 0.014158 |
| 0.014044 |
| 0.014103 |
| 0.014099 |
| 0.014115 |
| 0.014144 |
| 0.014156 |
| 0.014127 |
| 0.014128 |
| 0.014141 |
| 0.014151 |
| 0.014111 |
| 0.014060 |
| 0.014087 |
| 0.014026 |
| 0.014043 |
| 0.013679 |
| 0.013683 |
| 0.013953 |
| 0.013675 |
| 0.013585 |
| 0.013684 |
| 0.013621 |
| 0.013693 |
| 0.013614 |
| 0.013568 |
| 0.013601 |
| 0.013539 |
| 0.013425 |
| 0.013433 |
| 0.013435 |
| 0.013429 |
| 0.013325 |
| 0.013157 |
| 0.013141 |
| 0.013124 |
| 0.012979 |
| 0.012945 |
| 0.013024 |
| 0.013048 |
| 0.013114 |
| 0.013152 |
| 0.013157 |
| 0.013192 |
| 0.013278 |
| 0.013157 |
| 0.013147 |
| 0.013100 |
| 0.013223 |
| 0.013209 |
| 0.013244 |
| 0.013358 |
| 0.013390 |
| 0.013464 |
| 0.013387 |
| 0.013412 |
| 0.013381 |
| 0.013340 |
| 0.013203 |
| 0.013076 |
| 0.013070 |
| 0.013125 |
| 0.013193 |
| 0.013279 |
| 0.013220 |
| 0.013264 |
| 0.013282 |
| 0.013265 |
| 0.013333 |
| 0.013464 |
| 0.013484 |
| 0.013424 |
| 0.013365 |
| 0.013326 |
| 0.013262 |
| 0.013242 |
| 0.013139 |
| 0.013168 |
| 0.013271 |
| 0.013351 |
| 0.013406 |
| 0.013365 |
| 0.013378 |
| 0.013510 |
| 0.013300 |
| 0.013199 |
| 0.013229 |
| 0.013260 |
| 0.013242 |
| 0.013249 |
| 0.013236 |
| 0.013300 |
| 0.013415 |
| 0.013285 |
| 0.013382 |
| 0.013411 |
| 0.013517 |
| 0.013871 |
| 0.013541 |
| 0.014026 |
| 0.014500 |
| 0.014723 |
| 0.015249 |
| 0.015299 |
| 0.015462 |
| 0.015463 |
| 0.015483 |
| 0.015384 |
| 0.015521 |
| 0.015556 |
| 0.015554 |
| 0.015476 |
| 0.015499 |
| 0.015456 |
| 0.015369 |
| 0.015359 |
| 0.015235 |
| 0.015449 |
| 0.015457 |
| 0.015461 |
| 0.015450 |
| 0.015433 |
| 0.015571 |
| 0.015527 |
| 0.015425 |
| 0.015431 |
| 0.015427 |
| 0.015466 |
| 0.015411 |
| 0.015455 |
| 0.015470 |
| 0.015506 |
| 0.015499 |
| 0.015433 |
| 0.015393 |
| 0.015387 |
| 0.015323 |
| 0.015284 |
| 0.015308 |
| 0.015326 |
| 0.015421 |
| 0.015432 |
| 0.015466 |
| 0.015535 |
| 0.015719 |
| 0.015778 |
| 0.015742 |
| 0.015951 |
| 0.015721 |
| 0.015660 |
| 0.015658 |
| 0.015616 |
| 0.015696 |
| 0.015662 |
| 0.015641 |
| 0.015649 |
| 0.015658 |
| 0.015670 |
| 0.015649 |
| 0.015560 |
| 0.015683 |
| 0.015678 |
| 0.015663 |
| 0.015530 |
| 0.015450 |
| 0.015633 |
| 0.015659 |
| 0.015625 |
| 0.015630 |
| 0.015463 |
| 0.015520 |
| 0.015529 |
| 0.015475 |
| 0.015443 |
| 0.015494 |
| 0.015374 |
| 0.015305 |
| 0.015331 |
| 0.015260 |
| 0.015284 |
| 0.015292 |
| 0.015320 |
| 0.015407 |
| 0.015456 |
| 0.015281 |
| 0.015229 |
| 0.015218 |
| 0.015224 |
| 0.015366 |
| 0.015351 |
| 0.015473 |
| 0.015569 |
| 0.015771 |
| 0.015727 |
| 0.015730 |
| 0.015752 |
| 0.015757 |
| 0.015797 |
| 0.015688 |
| 0.015775 |
| 0.015846 |
| 0.015837 |
| 0.015688 |
| 0.015686 |
| 0.015746 |
| 0.015701 |
| 0.015707 |
| 0.015637 |
| 0.015751 |
| 0.015770 |
| 0.015785 |
| 0.015713 |
| 0.015713 |
| 0.015778 |
| 0.015690 |
| 0.015684 |
| 0.015547 |
| 0.015567 |
| 0.015661 |
| 0.015543 |
| 0.015488 |
| 0.015567 |
| 0.015725 |
| 0.015955 |
| 0.015893 |
| 0.015362 |
| 0.015380 |
| 0.015112 |
| 0.015250 |
| 0.015336 |
| 0.015547 |
| 0.015559 |
| 0.015853 |
| 0.016052 |
| 0.016134 |
| 0.016134 |
| 0.016132 |
| 0.016128 |
| 0.016190 |
| 0.016269 |
| 0.016281 |
| 0.016279 |
| 0.016246 |
| 0.016271 |
| 0.016248 |
| 0.016246 |
| 0.016297 |
| 0.016292 |
| 0.016340 |
| 0.016308 |
| 0.016261 |
| 0.016371 |
| 0.016420 |
| 0.016514 |
| 0.016554 |
| 0.016528 |
| 0.016617 |
| 0.016527 |
| 0.016467 |
| 0.016461 |
| 0.016623 |
| 0.016676 |
| 0.016742 |
| 0.016854 |
| 0.016828 |
| 0.016903 |
| 0.017017 |
| 0.016873 |
| 0.016952 |
| 0.017126 |
| 0.017150 |
| 0.017207 |
| 0.017095 |
| 0.017161 |
| 0.017399 |
| 0.017298 |
| 0.017225 |
| 0.017144 |
| 0.017117 |
| 0.016950 |
| 0.016932 |
| 0.016805 |
| 0.016770 |
| 0.016745 |
| 0.016860 |
| 0.016931 |
| 0.016949 |
| 0.017072 |
| 0.016807 |
| 0.016787 |
| 0.016909 |
| 0.017100 |
| 0.017156 |
| 0.017017 |
| 0.017141 |
| 0.017267 |
| 0.017218 |
| 0.017269 |
| 0.017327 |
| 0.017324 |
| 0.017405 |
| 0.017230 |
| 0.017307 |
| 0.017370 |
| 0.017386 |
| 0.017478 |
| 0.017550 |
| 0.017520 |
| 0.017516 |
| 0.017561 |
| 0.017471 |
| 0.017375 |
| 0.017385 |
| 0.017616 |
| 0.017546 |
| 0.017261 |
| 0.017454 |
| 0.017463 |
| 0.017399 |
| 0.017348 |
| 0.017344 |
| 0.017286 |
| 0.017322 |
| 0.017198 |
| 0.017147 |
| 0.017223 |
| 0.017106 |
| 0.017183 |
| 0.017364 |
| 0.017126 |
| 0.017095 |
| 0.017104 |
| 0.016951 |
| 0.016836 |
| 0.016678 |
| 0.016622 |
| 0.016356 |
| 0.016425 |
| 0.015909 |
| 0.016287 |
| 0.015611 |
| 0.015688 |
| 0.015873 |
| 0.015814 |
| 0.016261 |
| 0.016356 |
| 0.016615 |
| 0.016491 |
| 0.016325 |
| 0.016382 |
| 0.016430 |
| 0.016694 |
| 0.016796 |
| 0.016707 |
| 0.016743 |
| 0.016757 |
| 0.016768 |
| 0.016591 |
| 0.016784 |
| 0.016342 |
| 0.016356 |
| 0.016233 |
| 0.016175 |
| 0.016151 |
| 0.016219 |
| 0.016083 |
| 0.016156 |
| 0.016077 |
| 0.016104 |
| 0.016175 |
| 0.016128 |
| 0.016301 |
| 0.016486 |
| 0.016475 |
| 0.016579 |
| 0.016567 |
| 0.016691 |
| 0.016788 |
| 0.016773 |
| 0.016959 |
| 0.017000 |
| 0.016940 |
| 0.017204 |
| 0.017250 |
| 0.017035 |
| 0.016857 |
| 0.016799 |
| 0.016804 |
| 0.016711 |
| 0.016630 |
| 0.016687 |
| 0.016739 |
| 0.016773 |
| 0.016775 |
| 0.016663 |
| 0.016770 |
| 0.016998 |
| 0.016764 |
| 0.016907 |
| 0.020502 |
| 0.020449 |
| 0.020446 |
| 0.020517 |
| 0.020450 |
| 0.020511 |
| 0.020526 |
| 0.020513 |
| 0.020517 |
| 0.020401 |
| 0.020288 |
| 0.020283 |
| 0.020261 |
| 0.020238 |
| 0.020442 |
| 0.020183 |
| 0.020205 |
| 0.020329 |
| 0.020305 |
| 0.020027 |
| 0.020192 |
| 0.020104 |
| 0.020362 |
| 0.020436 |
| 0.020376 |
| 0.020455 |
| 0.020578 |
| 0.020457 |
| 0.020357 |
| 0.020541 |
| 0.020389 |
| 0.020500 |
| 0.020498 |
| 0.020438 |
| 0.020087 |
| 0.020069 |
| 0.020181 |
| 0.020167 |
| 0.020295 |
| 0.020482 |
| 0.020467 |
| 0.020429 |
| 0.020430 |
| 0.020316 |
| 0.020406 |
| 0.020209 |
| 0.020239 |
| 0.020430 |
| 0.020411 |
| 0.020342 |
| 0.020326 |
| 0.020343 |
| 0.020342 |
| 0.020339 |
| 0.020359 |
| 0.020362 |
| 0.020359 |
| 0.020361 |
| 0.020632 |
| 0.020628 |
| 0.020632 |
| 0.020579 |
| 0.020496 |
| 0.020496 |
| 0.018611 |
| 0.018604 |
| 0.018601 |
| 0.019230 |
| 0.019223 |
| 0.019227 |
| 0.019234 |
| 0.018605 |
| 0.018602 |
| 0.018607 |
| 0.018549 |
| 0.018693 |
| 0.018610 |
| 0.018617 |
| 0.018760 |
| 0.018618 |
| 0.018534 |
| 0.018542 |
| 0.018532 |
| 0.018536 |
| 0.018018 |
| 0.018012 |
| 0.018011 |
| 0.018010 |
| 0.018283 |
| 0.017928 |
| 0.017924 |
| 0.017924 |
| 0.017916 |
| 0.017521 |
| 0.017523 |
| 0.017523 |
| 0.017520 |
| 0.017409 |
| 0.017410 |
| 0.017406 |
| 0.017418 |
| 0.017286 |
| 0.017680 |
| 0.017677 |
| 0.017681 |
| 0.014002 |
| 0.014028 |
| 0.014000 |
| 0.013999 |
| 0.014001 |
| 0.013996 |
| 0.014002 |
| 0.014004 |
| 0.013995 |
| 0.014000 |
| 0.014000 |
| 0.014226 |
| 0.014224 |
| 0.014222 |
| 0.014221 |
| 0.014224 |
| 0.014217 |
| 0.014220 |
| 0.014219 |
| 0.014224 |
| 0.014232 |
| 0.014236 |
| 0.014220 |
| 0.014223 |
| 0.014232 |
| 0.014222 |
| 0.014225 |
| 0.014223 |
| 0.014226 |
| 0.014228 |
| 0.014222 |
| 0.014280 |
| 0.014278 |
| 0.014284 |
| 0.014276 |
| 0.014281 |
| 0.014282 |
| 0.014275 |
| 0.014287 |
| 0.014281 |
| 0.014280 |
| 0.014275 |
| 0.014284 |
| 0.014285 |
| 0.014060 |
| 0.014278 |
| 0.014276 |
| 0.014223 |
| 0.013858 |
| 0.014227 |
| 0.014216 |
| 0.014223 |
| 0.014224 |
| 0.014220 |
| 0.014224 |
| 0.014228 |
| 0.014224 |
| 0.014217 |
| 0.014228 |
| 0.013709 |
| 0.014224 |
| 0.014222 |
| 0.014226 |
| 0.014241 |
| 0.014241 |
| 0.014240 |
| 0.014248 |
| 0.014241 |
| 0.014121 |
| 0.014246 |
| 0.014247 |
| 0.014231 |
| 0.014259 |
| 0.014233 |
| 0.013975 |
| 0.014228 |
| 0.014232 |
| 0.014247 |
| 0.014249 |
| 0.014218 |
| 0.014229 |
| 0.014249 |
| 0.014235 |
| 0.014241 |
| 0.014240 |
| 0.013844 |
| 0.013848 |
| 0.013853 |
| 0.013840 |
| 0.013814 |
| 0.013835 |
| 0.013818 |
| 0.013930 |
| 0.013932 |
| 0.013648 |
| 0.013532 |
| 0.014257 |
| 0.013214 |
| 0.013209 |
| 0.013229 |
| 0.013671 |
| 0.013305 |
| 0.013292 |
| 0.013301 |
| 0.013299 |
| 0.013166 |
| 0.013158 |
| 0.013166 |
| 0.013148 |
| 0.012617 |
| 0.012649 |
| 0.012599 |
| 0.012887 |
| 0.012880 |
| 0.012475 |
| 0.012476 |
| 0.012470 |
| 0.012478 |
| 0.012355 |
| 0.012352 |
| 0.012352 |
| 0.012351 |
| 0.012349 |
| 0.012066 |
| 0.012071 |
| 0.012071 |
| 0.012286 |
| 0.012070 |
| 0.012077 |
| 0.012073 |
| 0.012076 |
| 0.011908 |
| 0.011916 |
| 0.011915 |
| 0.012127 |
| 0.011958 |
| 0.011693 |
| 0.011917 |
| 0.011892 |
| 0.011683 |
| 0.011293 |
| 0.011228 |
| 0.011160 |
| 0.011450 |
| 0.011350 |
| 0.011292 |
| 0.011147 |
| 0.011173 |
| 0.011308 |
| 0.010773 |
| 0.010959 |
| 0.011048 |
| 0.011012 |