Istorija dienos normos AED /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 0.090474 Litecoin
rečiausiai
1 JAE dirhamas = 0.000734 Litecoin
Date | AED/LTC |
---|---|
0.003225 | |
0.003138 | |
0.003359 | |
0.003355 | |
0.003309 | |
0.003154 | |
0.003494 | |
0.002607 | |
0.002772 | |
0.002985 | |
0.003281 | |
0.002597 | |
0.003041 | |
0.003829 | |
0.003818 | |
0.003745 | |
0.004020 | |
0.003999 | |
0.004043 | |
0.003876 | |
0.004062 | |
0.003661 | |
0.003771 | |
0.003877 | |
0.003794 | |
0.003764 | |
0.003956 | |
0.003870 | |
0.003727 | |
0.003686 | |
0.003947 | |
0.003999 | |
0.004246 | |
0.004309 | |
0.004141 | |
0.004247 | |
0.004102 | |
0.004662 | |
0.004299 | |
0.004169 | |
0.004080 | |
0.003325 | |
0.003320 | |
0.002964 | |
0.003081 | |
0.002977 | |
0.002787 | |
0.002547 | |
0.003128 | |
0.003531 | |
0.003543 | |
0.003107 | |
0.002998 | |
0.002997 | |
0.003098 | |
0.003533 | |
0.003152 | |
0.003079 | |
0.002776 | |
0.003338 | |
0.003080 | |
0.002901 | |
0.002840 | |
0.003020 | |
0.002802 | |
0.003028 | |
0.003030 | |
0.003117 | |
0.003309 | |
0.003643 | |
0.003868 | |
0.004366 | |
0.003644 | |
0.003419 | |
0.003741 | |
0.004471 | |
0.004833 | |
0.003953 | |
0.004977 | |
0.005157 | |
0.005211 | |
0.005159 | |
0.005033 | |
0.005148 | |
0.005179 | |
0.004441 | |
0.004540 | |
0.004906 | |
0.004834 | |
0.004488 | |
0.004314 | |
0.004617 | |
0.004836 | |
0.004806 | |
0.005409 | |
0.005313 | |
0.004868 | |
0.005141 | |
0.006126 | |
0.004267 | |
0.003996 | |
0.003879 | |
0.004003 | |
0.003390 | |
0.002716 | |
0.002618 | |
0.002347 | |
0.002645 | |
0.002772 | |
0.002492 | |
0.002511 | |
0.002220 | |
0.001965 | |
0.002454 | |
0.002538 | |
0.001837 | |
0.002163 | |
0.001839 | |
0.001704 | |
0.001811 | |
0.001889 | |
0.001774 | |
0.001313 | |
0.001326 | |
0.001036 | |
0.001203 | |
0.001405 | |
0.001398 | |
0.001465 | |
0.001544 | |
0.001619 | |
0.001843 | |
0.001724 | |
0.001492 | |
0.001225 | |
0.001554 | |
0.001466 | |
0.001524 | |
0.001634 | |
0.001948 | |
0.002031 | |
0.002377 | |
0.002049 | |
0.001964 | |
0.001982 | |
0.002013 | |
0.001564 | |
0.001570 | |
0.001489 | |
0.001495 | |
0.000934 | |
0.000776 | |
0.000936 | |
0.001126 | |
0.001013 | |
0.001115 | |
0.001232 | |
0.001400 | |
0.001431 | |
0.001454 | |
0.001595 | |
0.001340 | |
0.001240 | |
0.001681 | |
0.002075 | |
0.001923 | |
0.001844 | |
0.002219 | |
0.001786 | |
0.002045 | |
0.002601 | |
0.003338 | |
0.003301 | |
0.003186 | |
0.003146 | |
0.003819 | |
0.004602 | |
0.005031 | |
0.004827 | |
0.005668 | |
0.005314 | |
0.005920 | |
0.005861 | |
0.006271 | |
0.005563 | |
0.005650 | |
0.004437 | |
0.004379 | |
0.004049 | |
0.004664 | |
0.004611 | |
0.005013 | |
0.006447 | |
0.006112 | |
0.006267 | |
0.006558 | |
0.006156 | |
0.006150 | |
0.005855 | |
0.005770 | |
0.006284 | |
0.005995 | |
0.006552 | |
0.005805 | |
0.006170 | |
0.006462 | |
0.006717 | |
0.006140 | |
0.006991 | |
0.007143 | |
0.008161 | |
0.005680 | |
0.004400 | |
0.003713 | |
0.003769 | |
0.003705 | |
0.003937 | |
0.004586 | |
0.004744 | |
0.005482 | |
0.006021 | |
0.006391 | |
0.006548 | |
0.006527 | |
0.006052 | |
0.005916 | |
0.005807 | |
0.004777 | |
0.004358 | |
0.004435 | |
0.004656 | |
0.004984 | |
0.004780 | |
0.004703 | |
0.004857 | |
0.003761 | |
0.003841 | |
0.003900 | |
0.004080 | |
0.003697 | |
0.003580 | |
0.003163 | |
0.002759 | |
0.003000 | |
0.002863 | |
0.002982 | |
0.002246 | |
0.002318 | |
0.002038 | |
0.002035 | |
0.002155 | |
0.002404 | |
0.002382 | |
0.002981 | |
0.003041 | |
0.003603 | |
0.003996 | |
0.003508 | |
0.003496 | |
0.003068 | |
0.004505 | |
0.004606 | |
0.004510 | |
0.004934 | |
0.005855 | |
0.005897 | |
0.005628 | |
0.006307 | |
0.007936 | |
0.008829 | |
0.008749 | |
0.008393 | |
0.007112 | |
0.008770 | |
0.008124 | |
0.008959 | |
0.011162 | |
0.008790 | |
0.008945 | |
0.007425 | |
0.005394 | |
0.005089 | |
0.005537 | |
0.005222 | |
0.004971 | |
0.004565 | |
0.004533 | |
0.004659 | |
0.005185 | |
0.005027 | |
0.004167 | |
0.004677 | |
0.004810 | |
0.004768 | |
0.003668 | |
0.003282 | |
0.003281 | |
0.003256 | |
0.003306 | |
0.003219 | |
0.003243 | |
0.002740 | |
0.002600 | |
0.002290 | |
0.002388 | |
0.002012 | |
0.001796 | |
0.001636 | |
0.001762 | |
0.001810 | |
0.002131 | |
0.002372 | |
0.002309 | |
0.001869 | |
0.001720 | |
0.001503 | |
0.001228 | |
0.001203 | |
0.001681 | |
0.002213 | |
0.001487 | |
0.001543 | |
0.001117 | |
0.001048 | |
0.001034 | |
0.000978 | |
0.000831 | |
0.001411 | |
0.002708 | |
0.003037 | |
0.003786 | |
0.004405 | |
0.004901 | |
0.004250 | |
0.005414 | |
0.005079 | |
0.005795 | |
0.005019 | |
0.004186 | |
0.004128 | |
0.004270 | |
0.005709 | |
0.005980 | |
0.005978 | |
0.006216 | |
0.006136 | |
0.006390 | |
0.005654 | |
0.005659 | |
0.006637 | |
0.005222 | |
0.009252 | |
0.008865 | |
0.010855 | |
0.010379 | |
0.010306 | |
0.009324 | |
0.017470 | |
0.018332 | |
0.025299 | |
0.030283 | |
0.033613 | |
0.067104 | |
0.067522 | |
0.065604 | |
0.069818 | |
0.071526 | |
0.072632 | |
0.073225 | |
0.066962 | |
0.068355 | |
0.070417 | |
0.070429 | |
0.063308 | |
0.059223 | |
0.062064 | |
0.074596 | |
0.074112 | |
0.075328 | |
0.069951 | |
0.069023 | |
0.070262 | |
0.070955 | |
0.067824 | |
0.070349 | |
0.069678 | |
0.071865 | |
0.071121 | |
0.070630 | |
0.071065 | |
0.071041 | |
0.068703 | |
0.072374 | |
0.074281 | |
0.075782 | |
0.071964 | |
0.070284 | |
0.067426 | |
0.065478 | |
0.066632 | |
0.060495 | |
0.051292 | |
0.050543 | |
0.056261 | |
0.058974 | |
0.069229 | |
0.066749 | |
0.069548 | |
0.073514 | |
0.074838 | |
0.083449 | |
0.084154 | |
0.083869 | |
0.082042 | |
0.084894 | |
0.082532 | |
0.084530 | |
0.079200 | |
0.078502 | |
0.084768 | |
0.088340 | |
0.089772 | |
0.085580 | |
0.090186 | |
0.076822 | |
0.078081 | |
0.078182 | |
0.076917 | |
0.074876 | |
0.078394 | |
0.074197 | |
0.086977 | |
0.088709 |