Sejarah kurs harian AED /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 0.0904741 Litecoin
minimum pada
1 Dirham Uni Emirat Arab = 0.0007341 Litecoin
Date | AED/LTC |
---|---|
0.0031383 | |
0.0033589 | |
0.0033546 | |
0.0033088 | |
0.0031538 | |
0.0034937 | |
0.0026070 | |
0.0027723 | |
0.0029850 | |
0.0032815 | |
0.0025970 | |
0.0030409 | |
0.0038285 | |
0.0038182 | |
0.0037454 | |
0.0040203 | |
0.0039990 | |
0.0040430 | |
0.0038762 | |
0.0040625 | |
0.0036612 | |
0.0037714 | |
0.0038770 | |
0.0037939 | |
0.0037642 | |
0.0039561 | |
0.0038699 | |
0.0037270 | |
0.0036863 | |
0.0039467 | |
0.0039992 | |
0.0042459 | |
0.0043093 | |
0.0041412 | |
0.0042475 | |
0.0041021 | |
0.0046618 | |
0.0042990 | |
0.0041690 | |
0.0040803 | |
0.0033253 | |
0.0033201 | |
0.0029636 | |
0.0030805 | |
0.0029771 | |
0.0027869 | |
0.0025474 | |
0.0031275 | |
0.0035309 | |
0.0035426 | |
0.0031073 | |
0.0029976 | |
0.0029973 | |
0.0030978 | |
0.0035330 | |
0.0031522 | |
0.0030789 | |
0.0027756 | |
0.0033381 | |
0.0030801 | |
0.0029005 | |
0.0028405 | |
0.0030203 | |
0.0028024 | |
0.0030284 | |
0.0030300 | |
0.0031168 | |
0.0033091 | |
0.0036431 | |
0.0038685 | |
0.0043660 | |
0.0036437 | |
0.0034195 | |
0.0037413 | |
0.0044705 | |
0.0048332 | |
0.0039533 | |
0.0049772 | |
0.0051572 | |
0.0052110 | |
0.0051592 | |
0.0050333 | |
0.0051476 | |
0.0051791 | |
0.0044412 | |
0.0045397 | |
0.0049061 | |
0.0048337 | |
0.0044875 | |
0.0043141 | |
0.0046166 | |
0.0048362 | |
0.0048057 | |
0.0054086 | |
0.0053125 | |
0.0048676 | |
0.0051415 | |
0.0061262 | |
0.0042669 | |
0.0039963 | |
0.0038789 | |
0.0040026 | |
0.0033901 | |
0.0027157 | |
0.0026180 | |
0.0023471 | |
0.0026453 | |
0.0027721 | |
0.0024923 | |
0.0025106 | |
0.0022201 | |
0.0019651 | |
0.0024536 | |
0.0025376 | |
0.0018368 | |
0.0021627 | |
0.0018385 | |
0.0017043 | |
0.0018107 | |
0.0018893 | |
0.0017742 | |
0.0013130 | |
0.0013264 | |
0.0010362 | |
0.0012034 | |
0.0014049 | |
0.0013978 | |
0.0014646 | |
0.0015439 | |
0.0016188 | |
0.0018426 | |
0.0017241 | |
0.0014921 | |
0.0012252 | |
0.0015542 | |
0.0014662 | |
0.0015244 | |
0.0016342 | |
0.0019478 | |
0.0020314 | |
0.0023769 | |
0.0020494 | |
0.0019638 | |
0.0019822 | |
0.0020130 | |
0.0015641 | |
0.0015703 | |
0.0014888 | |
0.0014952 | |
0.0009336 | |
0.0007764 | |
0.0009356 | |
0.0011258 | |
0.0010132 | |
0.0011149 | |
0.0012322 | |
0.0014003 | |
0.0014314 | |
0.0014545 | |
0.0015952 | |
0.0013397 | |
0.0012398 | |
0.0016807 | |
0.0020748 | |
0.0019229 | |
0.0018436 | |
0.0022192 | |
0.0017856 | |
0.0020446 | |
0.0026006 | |
0.0033376 | |
0.0033009 | |
0.0031859 | |
0.0031457 | |
0.0038189 | |
0.0046018 | |
0.0050310 | |
0.0048275 | |
0.0056679 | |
0.0053136 | |
0.0059200 | |
0.0058608 | |
0.0062710 | |
0.0055634 | |
0.0056504 | |
0.0044367 | |
0.0043790 | |
0.0040486 | |
0.0046639 | |
0.0046110 | |
0.0050130 | |
0.0064473 | |
0.0061116 | |
0.0062669 | |
0.0065584 | |
0.0061558 | |
0.0061504 | |
0.0058552 | |
0.0057702 | |
0.0062837 | |
0.0059949 | |
0.0065517 | |
0.0058047 | |
0.0061702 | |
0.0064617 | |
0.0067170 | |
0.0061397 | |
0.0069909 | |
0.0071431 | |
0.0081614 | |
0.0056800 | |
0.0043996 | |
0.0037135 | |
0.0037687 | |
0.0037046 | |
0.0039367 | |
0.0045857 | |
0.0047440 | |
0.0054816 | |
0.0060206 | |
0.0063908 | |
0.0065482 | |
0.0065269 | |
0.0060524 | |
0.0059162 | |
0.0058068 | |
0.0047774 | |
0.0043584 | |
0.0044346 | |
0.0046560 | |
0.0049838 | |
0.0047800 | |
0.0047031 | |
0.0048569 | |
0.0037609 | |
0.0038409 | |
0.0039004 | |
0.0040799 | |
0.0036967 | |
0.0035796 | |
0.0031629 | |
0.0027589 | |
0.0030001 | |
0.0028630 | |
0.0029819 | |
0.0022455 | |
0.0023175 | |
0.0020379 | |
0.0020348 | |
0.0021548 | |
0.0024042 | |
0.0023819 | |
0.0029813 | |
0.0030414 | |
0.0036031 | |
0.0039961 | |
0.0035077 | |
0.0034959 | |
0.0030683 | |
0.0045047 | |
0.0046057 | |
0.0045097 | |
0.0049339 | |
0.0058547 | |
0.0058973 | |
0.0056276 | |
0.0063072 | |
0.0079361 | |
0.0088290 | |
0.0087487 | |
0.0083931 | |
0.0071118 | |
0.0087697 | |
0.0081244 | |
0.0089594 | |
0.0111618 | |
0.0087901 | |
0.0089451 | |
0.0074247 | |
0.0053941 | |
0.0050886 | |
0.0055369 | |
0.0052217 | |
0.0049705 | |
0.0045648 | |
0.0045327 | |
0.0046587 | |
0.0051848 | |
0.0050272 | |
0.0041672 | |
0.0046771 | |
0.0048097 | |
0.0047682 | |
0.0036679 | |
0.0032822 | |
0.0032805 | |
0.0032563 | |
0.0033061 | |
0.0032190 | |
0.0032431 | |
0.0027400 | |
0.0026003 | |
0.0022905 | |
0.0023882 | |
0.0020117 | |
0.0017963 | |
0.0016359 | |
0.0017617 | |
0.0018104 | |
0.0021307 | |
0.0023721 | |
0.0023086 | |
0.0018686 | |
0.0017199 | |
0.0015034 | |
0.0012278 | |
0.0012034 | |
0.0016809 | |
0.0022132 | |
0.0014869 | |
0.0015432 | |
0.0011170 | |
0.0010484 | |
0.0010340 | |
0.0009777 | |
0.0008312 | |
0.0014113 | |
0.0027080 | |
0.0030371 | |
0.0037865 | |
0.0044048 | |
0.0049008 | |
0.0042496 | |
0.0054136 | |
0.0050794 | |
0.0057948 | |
0.0050190 | |
0.0041855 | |
0.0041277 | |
0.0042705 | |
0.0057089 | |
0.0059795 | |
0.0059785 | |
0.0062160 | |
0.0061361 | |
0.0063902 | |
0.0056544 | |
0.0056590 | |
0.0066374 | |
0.0052223 | |
0.0092516 | |
0.0088653 | |
0.0108549 | |
0.0103790 | |
0.0103061 | |
0.0093236 | |
0.0174701 | |
0.0183322 | |
0.0252993 | |
0.0302830 | |
0.0336125 | |
0.0671042 | |
0.0675223 | |
0.0656038 | |
0.0698177 | |
0.0715263 | |
0.0726325 | |
0.0732253 | |
0.0669617 | |
0.0683552 | |
0.0704170 | |
0.0704288 | |
0.0633077 | |
0.0592233 | |
0.0620637 | |
0.0745958 | |
0.0741117 | |
0.0753277 | |
0.0699510 | |
0.0690226 | |
0.0702618 | |
0.0709554 | |
0.0678239 | |
0.0703489 | |
0.0696777 | |
0.0718651 | |
0.0711208 | |
0.0706296 | |
0.0710646 | |
0.0710406 | |
0.0687033 | |
0.0723736 | |
0.0742808 | |
0.0757817 | |
0.0719642 | |
0.0702840 | |
0.0674262 | |
0.0654783 | |
0.0666323 | |
0.0604953 | |
0.0512915 | |
0.0505427 | |
0.0562606 | |
0.0589741 | |
0.0692290 | |
0.0667490 | |
0.0695481 | |
0.0735145 | |
0.0748384 | |
0.0834487 | |
0.0841540 | |
0.0838687 | |
0.0820416 | |
0.0848940 | |
0.0825322 | |
0.0845300 | |
0.0791996 | |
0.0785017 | |
0.0847681 | |
0.0883397 | |
0.0897715 | |
0.0855803 | |
0.0901859 | |
0.0768217 | |
0.0780812 | |
0.0781820 | |
0.0769170 | |
0.0748757 | |
0.0783941 | |
0.0741971 | |
0.0869772 | |
0.0887089 |