Storia delle tariffe giornaliere XPF /EUR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFP = 0.008380 euro
il minimo sul
1 franco CFP = 0.008303 euro
Storico dei prezzi di EUR / XPF
Date | XPF/EUR |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008366 |
| 0.008361 |
| 0.008361 |
| 0.008357 |
| 0.008349 |
| 0.008349 |
| 0.008377 |
| 0.008347 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |