Historia de las tarifas diarias XPF /EUR desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 0.008380 euro
el mínimo en
1 franco CFP = 0.008303 euro
la historia precio de EUR / XPF
Date | XPF/EUR |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008366 |
| 0.008361 |
| 0.008361 |
| 0.008357 |
| 0.008349 |
| 0.008349 |
| 0.008377 |
| 0.008347 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |