Storia delle tariffe giornaliere XAF /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco CFA BEAC = 1 010.9961 Lira Sterlina
il minimo sul
1 franco CFA BEAC = 7.5762 Lira Sterlina
Storico dei prezzi di SDP / XAF
Date | XAF/SDP |
| 995.0652 |
| 992.7145 |
| 989.5313 |
| 987.7279 |
| 982.1315 |
| 983.0904 |
| 991.4369 |
| 991.9034 |
| 992.6260 |
| 993.3197 |
| 993.3700 |
| 991.3882 |
| 992.0772 |
| 986.9580 |
| 987.1501 |
| 984.9655 |
| 991.2510 |
| 993.1749 |
| 994.4448 |
| 994.8457 |
| 997.3459 |
| 997.3611 |
| 991.8684 |
| 984.0066 |
| 990.2555 |
| 997.1385 |
| 996.7757 |
| 984.5966 |
| 987.1364 |
| 981.8189 |
| 980.4347 |
| 976.6235 |
| 977.6738 |
| 975.4664 |
| 981.3723 |
| 981.7930 |
| 984.8740 |
| 990.0314 |
| 989.5786 |
| 994.9661 |
| 995.1414 |
| 996.5333 |
| 996.7178 |
| 1 002.0321 |
| 1 006.8099 |
| 994.7542 |
| 992.1504 |
| 993.6703 |
| 993.1871 |
| 980.8890 |
| 981.6467 |
| 984.6652 |
| 988.9612 |
| 999.8521 |
| 1 007.6606 |
| 1 001.8599 |
| 947.8228 |
| 946.1794 |
| 922.3897 |
| 917.4245 |
| 909.3309 |
| 915.3252 |
| 920.5177 |
| 928.4465 |
| 939.5006 |
| 936.9974 |
| 931.8660 |
| 921.6153 |
| 917.8757 |
| 915.3603 |
| 913.1757 |
| 910.0627 |
| 912.1787 |
| 901.2054 |
| 882.7515 |
| 888.9577 |
| 860.9131 |
| 854.2008 |
| 848.8834 |
| 838.9971 |
| 844.0203 |
| 841.4042 |
| 831.0316 |
| 860.5579 |
| 874.7982 |
| 860.8308 |
| 860.6098 |
| 861.7547 |
| 878.4051 |
| 878.9189 |
| 881.5181 |
| 881.6172 |
| 872.7478 |
| 872.6029 |
| 898.3577 |
| 910.7030 |
| 907.7089 |
| 709.4657 |
| 727.8084 |
| 727.6041 |
| 723.4194 |
| 717.9647 |
| 725.9470 |
| 713.8456 |
| 729.0844 |
| 750.3038 |
| 744.1524 |
| 738.1307 |
| 757.3759 |
| 766.7362 |
| 762.5439 |
| 768.3720 |
| 747.5917 |
| 756.5069 |
| 761.2831 |
| 752.7246 |
| 755.2492 |
| 752.1606 |
| 749.6879 |
| 750.1757 |
| 750.6590 |
| 750.0659 |
| 750.3891 |
| 761.7969 |
| 771.2609 |
| 774.8694 |
| 776.4945 |
| 776.5372 |
| 774.1590 |
| 778.9870 |
| 783.2221 |
| 784.0011 |
| 790.0960 |
| 792.5840 |
| 791.6845 |
| 792.0717 |
| 796.5141 |
| 795.7381 |
| 804.2433 |
| 797.4379 |
| 796.5964 |
| 804.8744 |
| 817.3158 |
| 814.5824 |
| 793.9972 |
| 797.8785 |
| 789.6234 |
| 783.5102 |
| 763.0028 |
| 740.7909 |
| 742.5715 |
| 697.8369 |
| 700.2395 |
| 697.1433 |
| 689.6885 |
| 681.4761 |
| 680.8876 |
| 689.1671 |
| 678.2365 |
| 689.0391 |
| 101.7701 |
| 101.6841 |
| 100.5394 |
| 101.6475 |
| 101.9840 |
| 101.8375 |
| 102.1841 |
| 103.5130 |
| 102.2084 |
| 101.6782 |
| 102.2774 |
| 101.4676 |
| 100.5670 |
| 100.0712 |
| 99.1146 |
| 99.3265 |
| 97.6822 |
| 99.3309 |
| 98.4432 |
| 98.5377 |
| 98.5068 |
| 98.0532 |
| 98.5684 |
| 99.2548 |
| 98.7417 |
| 100.2189 |
| 99.0983 |
| 99.2213 |
| 98.8120 |
| 98.5906 |
| 98.9353 |
| 95.8121 |
| 95.1622 |
| 94.4033 |
| 94.4417 |
| 93.9929 |
| 94.2158 |
| 94.4640 |
| 92.9229 |
| 91.0955 |
| 90.8311 |
| 90.7552 |
| 91.8037 |
| 90.9964 |
| 91.6086 |
| 90.9618 |
| 90.4884 |
| 92.5088 |
| 90.4155 |
| 93.5467 |
| 96.0520 |
| 93.2474 |
| 88.8926 |
| 86.2854 |
| 84.1447 |
| 82.3254 |
| 75.8932 |
| 76.4579 |
| 76.6221 |
| 76.7881 |
| 76.6200 |
| 75.9783 |
| 76.4646 |
| 75.9788 |
| 75.5915 |
| 75.5126 |
| 75.6563 |
| 75.7429 |
| 76.5687 |
| 75.8592 |
| 76.6483 |
| 75.7499 |
| 75.4074 |
| 74.7037 |
| 75.3673 |
| 75.6833 |
| 75.6851 |
| 75.7115 |
| 76.2545 |
| 76.1660 |
| 76.7866 |
| 76.7035 |
| 76.2669 |
| 76.8526 |
| 77.5386 |
| 76.8814 |
| 77.8438 |
| 78.0268 |
| 77.0294 |
| 77.5232 |
| 76.7140 |
| 76.7718 |
| 76.7177 |
| 77.1461 |
| 77.0145 |
| 76.5238 |
| 81.4224 |
| 81.9167 |
| 81.4396 |
| 81.3517 |
| 81.8979 |
| 82.1763 |
| 81.4184 |
| 82.0778 |
| 82.2252 |
| 81.5246 |
| 81.8884 |
| 82.8800 |
| 82.6725 |
| 82.5426 |
| 83.0260 |
| 82.8791 |
| 82.9361 |
| 82.6457 |
| 82.1179 |
| 82.7402 |
| 82.0502 |
| 82.2793 |
| 82.7409 |
| 81.5631 |
| 82.3339 |
| 82.4120 |
| 82.3615 |
| 31.6993 |
| 31.4919 |
| 31.7698 |
| 32.2224 |
| 31.9471 |
| 31.6714 |
| 31.8920 |
| 31.8425 |
| 31.2604 |
| 31.2141 |
| 31.5981 |
| 31.9804 |
| 32.0582 |
| 32.0826 |
| 32.2700 |
| 31.8580 |
| 32.0256 |
| 31.7035 |
| 32.2725 |
| 32.1245 |
| 31.9586 |
| 32.1863 |
| 32.8137 |
| 32.7499 |
| 33.2368 |
| 33.6755 |
| 34.0388 |
| 33.8554 |
| 33.9249 |
| 34.2759 |
| 33.8746 |
| 33.8519 |
| 33.9663 |
| 34.1768 |
| 33.5644 |
| 34.1076 |
| 13.2057 |
| 13.0563 |
| 12.9488 |
| 12.7738 |
| 12.6888 |
| 12.6459 |
| 12.5835 |
| 11.9759 |
| 12.0463 |
| 12.1338 |
| 11.4174 |
| 11.3554 |
| 11.4030 |
| 11.4099 |
| 11.3853 |
| 11.3933 |
| 11.4456 |
| 11.4791 |
| 11.5038 |
| 11.4981 |
| 11.5021 |
| 11.4079 |
| 11.4336 |
| 11.4429 |
| 11.3886 |
| 11.3491 |
| 11.2412 |
| 11.2119 |
| 11.1912 |
| 11.0828 |
| 11.0804 |
| 11.0858 |
| 11.0961 |
| 11.0878 |
| 11.1025 |
| 10.9473 |
| 10.9134 |
| 10.8998 |
| 10.8404 |
| 10.6971 |
| 10.6931 |
| 10.7421 |
| 10.8902 |
| 10.8274 |
| 10.7872 |
| 10.7343 |
| 10.7004 |
| 10.7465 |
| 10.7298 |
| 10.7678 |
| 10.7302 |
| 10.7878 |
| 10.7867 |
| 10.6987 |
| 10.7203 |
| 10.6600 |
| 10.6298 |
| 10.7259 |
| 10.7763 |
| 10.7097 |
| 10.7268 |
| 10.7860 |
| 10.9514 |
| 10.8932 |
| 10.8414 |
| 10.9165 |
| 10.9895 |
| 10.9913 |
| 11.0008 |
| 10.9359 |
| 10.9606 |
| 10.9538 |
| 10.9353 |
| 11.0154 |
| 10.9530 |
| 10.9693 |
| 10.9162 |
| 10.7972 |
| 7.8097 |
| 7.7997 |
| 7.8272 |
| 7.8892 |
| 7.9135 |
| 7.8408 |
| 7.8436 |
| 7.8895 |
| 7.9429 |
| 7.9716 |
| 7.9595 |
| 7.8916 |
| 7.9276 |
| 7.9402 |
| 7.9659 |
| 7.8422 |
| 7.9028 |
| 7.8090 |
| 7.7243 |
| 7.7733 |
| 7.8151 |
| 7.9066 |
| 7.8655 |
| 7.7238 |
| 7.6882 |
| 7.7183 |
| 7.6797 |
| 7.7065 |
| 7.7365 |
| 7.6851 |
| 7.7033 |
| 7.6669 |
| 7.6902 |
| 7.7173 |
| 7.7383 |