Storia delle tariffe giornaliere SDP /XAF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.1319915 franco CFA BEAC
il minimo sul
1 Lira Sterlina = 0.0009891 franco CFA BEAC
Date | SDP/XAF |
---|---|
0.0010050 | |
0.0010073 | |
0.0010106 | |
0.0010124 | |
0.0010182 | |
0.0010172 | |
0.0010086 | |
0.0010082 | |
0.0010074 | |
0.0010067 | |
0.0010067 | |
0.0010087 | |
0.0010080 | |
0.0010132 | |
0.0010130 | |
0.0010153 | |
0.0010088 | |
0.0010069 | |
0.0010056 | |
0.0010052 | |
0.0010027 | |
0.0010026 | |
0.0010082 | |
0.0010163 | |
0.0010098 | |
0.0010029 | |
0.0010032 | |
0.0010156 | |
0.0010130 | |
0.0010185 | |
0.0010200 | |
0.0010239 | |
0.0010228 | |
0.0010252 | |
0.0010190 | |
0.0010185 | |
0.0010154 | |
0.0010101 | |
0.0010105 | |
0.0010051 | |
0.0010049 | |
0.0010035 | |
0.0010033 | |
0.0009980 | |
0.0009932 | |
0.0010053 | |
0.0010079 | |
0.0010064 | |
0.0010069 | |
0.0010195 | |
0.0010187 | |
0.0010156 | |
0.0010112 | |
0.0010001 | |
0.0009924 | |
0.0009981 | |
0.0010550 | |
0.0010569 | |
0.0010841 | |
0.0010900 | |
0.0010997 | |
0.0010925 | |
0.0010863 | |
0.0010771 | |
0.0010644 | |
0.0010672 | |
0.0010731 | |
0.0010851 | |
0.0010895 | |
0.0010925 | |
0.0010951 | |
0.0010988 | |
0.0010963 | |
0.0011096 | |
0.0011328 | |
0.0011249 | |
0.0011616 | |
0.0011707 | |
0.0011780 | |
0.0011919 | |
0.0011848 | |
0.0011885 | |
0.0012033 | |
0.0011620 | |
0.0011431 | |
0.0011617 | |
0.0011620 | |
0.0011604 | |
0.0011384 | |
0.0011378 | |
0.0011344 | |
0.0011343 | |
0.0011458 | |
0.0011460 | |
0.0011131 | |
0.0010981 | |
0.0011017 | |
0.0014095 | |
0.0013740 | |
0.0013744 | |
0.0013823 | |
0.0013928 | |
0.0013775 | |
0.0014009 | |
0.0013716 | |
0.0013328 | |
0.0013438 | |
0.0013548 | |
0.0013203 | |
0.0013042 | |
0.0013114 | |
0.0013015 | |
0.0013376 | |
0.0013219 | |
0.0013136 | |
0.0013285 | |
0.0013241 | |
0.0013295 | |
0.0013339 | |
0.0013330 | |
0.0013322 | |
0.0013332 | |
0.0013326 | |
0.0013127 | |
0.0012966 | |
0.0012905 | |
0.0012878 | |
0.0012878 | |
0.0012917 | |
0.0012837 | |
0.0012768 | |
0.0012755 | |
0.0012657 | |
0.0012617 | |
0.0012631 | |
0.0012625 | |
0.0012555 | |
0.0012567 | |
0.0012434 | |
0.0012540 | |
0.0012553 | |
0.0012424 | |
0.0012235 | |
0.0012276 | |
0.0012595 | |
0.0012533 | |
0.0012664 | |
0.0012763 | |
0.0013106 | |
0.0013499 | |
0.0013467 | |
0.0014330 | |
0.0014281 | |
0.0014344 | |
0.0014499 | |
0.0014674 | |
0.0014687 | |
0.0014510 | |
0.0014744 | |
0.0014513 | |
0.0098261 | |
0.0098344 | |
0.0099464 | |
0.0098379 | |
0.0098055 | |
0.0098196 | |
0.0097863 | |
0.0096606 | |
0.0097839 | |
0.0098350 | |
0.0097773 | |
0.0098554 | |
0.0099436 | |
0.0099929 | |
0.0100893 | |
0.0100678 | |
0.0102373 | |
0.0100674 | |
0.0101581 | |
0.0101484 | |
0.0101516 | |
0.0101985 | |
0.0101452 | |
0.0100751 | |
0.0101274 | |
0.0099782 | |
0.0100910 | |
0.0100785 | |
0.0101202 | |
0.0101430 | |
0.0101076 | |
0.0104371 | |
0.0105084 | |
0.0105929 | |
0.0105885 | |
0.0106391 | |
0.0106139 | |
0.0105860 | |
0.0107616 | |
0.0109775 | |
0.0110094 | |
0.0110187 | |
0.0108928 | |
0.0109895 | |
0.0109160 | |
0.0109936 | |
0.0110511 | |
0.0108098 | |
0.0110600 | |
0.0106899 | |
0.0104110 | |
0.0107242 | |
0.0112495 | |
0.0115894 | |
0.0118843 | |
0.0121469 | |
0.0131764 | |
0.0130791 | |
0.0130511 | |
0.0130228 | |
0.0130514 | |
0.0131617 | |
0.0130779 | |
0.0131616 | |
0.0132290 | |
0.0132428 | |
0.0132177 | |
0.0132026 | |
0.0130602 | |
0.0131823 | |
0.0130466 | |
0.0132013 | |
0.0132613 | |
0.0133862 | |
0.0132684 | |
0.0132130 | |
0.0132126 | |
0.0132080 | |
0.0131140 | |
0.0131292 | |
0.0130231 | |
0.0130372 | |
0.0131118 | |
0.0130119 | |
0.0128968 | |
0.0130070 | |
0.0128462 | |
0.0128161 | |
0.0129820 | |
0.0128994 | |
0.0130354 | |
0.0130256 | |
0.0130348 | |
0.0129624 | |
0.0129846 | |
0.0130678 | |
0.0122816 | |
0.0122075 | |
0.0122790 | |
0.0122923 | |
0.0122103 | |
0.0121690 | |
0.0122822 | |
0.0121836 | |
0.0121617 | |
0.0122662 | |
0.0122117 | |
0.0120656 | |
0.0120959 | |
0.0121150 | |
0.0120444 | |
0.0120658 | |
0.0120575 | |
0.0120998 | |
0.0121776 | |
0.0120860 | |
0.0121877 | |
0.0121537 | |
0.0120859 | |
0.0122604 | |
0.0121457 | |
0.0121342 | |
0.0121416 | |
0.0315464 | |
0.0317542 | |
0.0314765 | |
0.0310343 | |
0.0313018 | |
0.0315742 | |
0.0313558 | |
0.0314046 | |
0.0319893 | |
0.0320368 | |
0.0316475 | |
0.0312691 | |
0.0311933 | |
0.0311696 | |
0.0309886 | |
0.0313893 | |
0.0312250 | |
0.0315423 | |
0.0309861 | |
0.0311289 | |
0.0312904 | |
0.0310692 | |
0.0304750 | |
0.0305345 | |
0.0300871 | |
0.0296952 | |
0.0293782 | |
0.0295374 | |
0.0294768 | |
0.0291750 | |
0.0295206 | |
0.0295404 | |
0.0294410 | |
0.0292596 | |
0.0297935 | |
0.0293190 | |
0.0757249 | |
0.0765914 | |
0.0772272 | |
0.0782853 | |
0.0788094 | |
0.0790769 | |
0.0794692 | |
0.0835013 | |
0.0830128 | |
0.0824143 | |
0.0875853 | |
0.0880639 | |
0.0876963 | |
0.0876430 | |
0.0878324 | |
0.0877706 | |
0.0873698 | |
0.0871149 | |
0.0869275 | |
0.0869705 | |
0.0869403 | |
0.0876585 | |
0.0874617 | |
0.0873903 | |
0.0878068 | |
0.0881125 | |
0.0889586 | |
0.0891906 | |
0.0893556 | |
0.0902301 | |
0.0902495 | |
0.0902055 | |
0.0901221 | |
0.0901891 | |
0.0900701 | |
0.0913468 | |
0.0916306 | |
0.0917447 | |
0.0922472 | |
0.0934836 | |
0.0935180 | |
0.0930915 | |
0.0918257 | |
0.0923580 | |
0.0927021 | |
0.0931594 | |
0.0934547 | |
0.0930533 | |
0.0931983 | |
0.0928695 | |
0.0931949 | |
0.0926975 | |
0.0927069 | |
0.0934693 | |
0.0932810 | |
0.0938085 | |
0.0940749 | |
0.0932327 | |
0.0927958 | |
0.0933735 | |
0.0932246 | |
0.0927131 | |
0.0913129 | |
0.0918004 | |
0.0922389 | |
0.0916041 | |
0.0909956 | |
0.0909813 | |
0.0909029 | |
0.0914422 | |
0.0912355 | |
0.0912922 | |
0.0914468 | |
0.0907816 | |
0.0912991 | |
0.0911634 | |
0.0916067 | |
0.0926165 | |
0.1280461 | |
0.1282098 | |
0.1277600 | |
0.1267550 | |
0.1263657 | |
0.1275372 | |
0.1274921 | |
0.1267515 | |
0.1258991 | |
0.1254460 | |
0.1256353 | |
0.1267175 | |
0.1261410 | |
0.1259416 | |
0.1255353 | |
0.1275149 | |
0.1265371 | |
0.1280566 | |
0.1294623 | |
0.1286453 | |
0.1279582 | |
0.1264766 | |
0.1271382 | |
0.1294692 | |
0.1300694 | |
0.1295618 | |
0.1302130 | |
0.1297609 | |
0.1292582 | |
0.1301223 | |
0.1298138 | |
0.1304307 | |
0.1300354 | |
0.1295784 | |
0.1292271 |