Storia delle tariffe giornaliere VAL /GMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira vaticana = 0.03865 dalasi gambiano
il minimo sul
1 Lira vaticana = 0.02151 dalasi gambiano
Storico dei prezzi di GMD / VAL
Date | VAL/GMD |
| 0.03802 |
| 0.03800 |
| 0.03776 |
| 0.03770 |
| 0.03749 |
| 0.03738 |
| 0.03722 |
| 0.03810 |
| 0.03762 |
| 0.03802 |
| 0.03814 |
| 0.03837 |
| 0.03810 |
| 0.03801 |
| 0.03770 |
| 0.03768 |
| 0.03739 |
| 0.03773 |
| 0.03785 |
| 0.03803 |
| 0.03804 |
| 0.03838 |
| 0.03834 |
| 0.03801 |
| 0.03747 |
| 0.03771 |
| 0.03811 |
| 0.03803 |
| 0.03710 |
| 0.03723 |
| 0.03604 |
| 0.03617 |
| 0.03589 |
| 0.03579 |
| 0.03545 |
| 0.03556 |
| 0.03404 |
| 0.03358 |
| 0.03389 |
| 0.03400 |
| 0.03416 |
| 0.03417 |
| 0.03432 |
| 0.03408 |
| 0.03405 |
| 0.03461 |
| 0.03390 |
| 0.03359 |
| 0.03360 |
| 0.03360 |
| 0.03296 |
| 0.03292 |
| 0.03296 |
| 0.03328 |
| 0.03350 |
| 0.03405 |
| 0.03397 |
| 0.03492 |
| 0.03509 |
| 0.03403 |
| 0.03372 |
| 0.03342 |
| 0.03374 |
| 0.03383 |
| 0.03380 |
| 0.03463 |
| 0.03508 |
| 0.03477 |
| 0.03437 |
| 0.03416 |
| 0.03406 |
| 0.03393 |
| 0.03399 |
| 0.03366 |
| 0.03307 |
| 0.03258 |
| 0.03270 |
| 0.03164 |
| 0.02992 |
| 0.02961 |
| 0.02860 |
| 0.02789 |
| 0.02824 |
| 0.02720 |
| 0.02830 |
| 0.02851 |
| 0.02834 |
| 0.02807 |
| 0.02793 |
| 0.02848 |
| 0.02855 |
| 0.02870 |
| 0.02854 |
| 0.02833 |
| 0.02805 |
| 0.02914 |
| 0.02956 |
| 0.02942 |
| 0.02913 |
| 0.02989 |
| 0.03011 |
| 0.02991 |
| 0.02892 |
| 0.02930 |
| 0.02935 |
| 0.02978 |
| 0.03033 |
| 0.03015 |
| 0.02991 |
| 0.03075 |
| 0.03110 |
| 0.03101 |
| 0.03129 |
| 0.03074 |
| 0.03079 |
| 0.03126 |
| 0.03094 |
| 0.03092 |
| 0.03072 |
| 0.03058 |
| 0.03060 |
| 0.03059 |
| 0.03056 |
| 0.03036 |
| 0.03073 |
| 0.03118 |
| 0.03115 |
| 0.03118 |
| 0.03119 |
| 0.03073 |
| 0.03090 |
| 0.03111 |
| 0.03122 |
| 0.03172 |
| 0.03138 |
| 0.03118 |
| 0.03099 |
| 0.03111 |
| 0.03101 |
| 0.03137 |
| 0.03118 |
| 0.03115 |
| 0.03134 |
| 0.03134 |
| 0.03149 |
| 0.03147 |
| 0.03202 |
| 0.03220 |
| 0.03233 |
| 0.03230 |
| 0.03212 |
| 0.03213 |
| 0.03189 |
| 0.03191 |
| 0.03178 |
| 0.03144 |
| 0.03128 |
| 0.03117 |
| 0.03158 |
| 0.03143 |
| 0.03202 |
| 0.03220 |
| 0.03223 |
| 0.03202 |
| 0.03211 |
| 0.03230 |
| 0.03228 |
| 0.03247 |
| 0.03275 |
| 0.03266 |
| 0.03271 |
| 0.03247 |
| 0.03237 |
| 0.03194 |
| 0.03165 |
| 0.03170 |
| 0.03163 |
| 0.03112 |
| 0.03156 |
| 0.03145 |
| 0.03158 |
| 0.03151 |
| 0.03124 |
| 0.03141 |
| 0.03172 |
| 0.03163 |
| 0.03193 |
| 0.03155 |
| 0.03177 |
| 0.03140 |
| 0.03146 |
| 0.03149 |
| 0.03065 |
| 0.03036 |
| 0.03022 |
| 0.03000 |
| 0.03008 |
| 0.03028 |
| 0.03010 |
| 0.02959 |
| 0.02897 |
| 0.02896 |
| 0.02872 |
| 0.02877 |
| 0.02851 |
| 0.02862 |
| 0.02877 |
| 0.02839 |
| 0.02901 |
| 0.02829 |
| 0.02934 |
| 0.02999 |
| 0.02935 |
| 0.02858 |
| 0.02852 |
| 0.02880 |
| 0.02920 |
| 0.02911 |
| 0.02944 |
| 0.02939 |
| 0.02961 |
| 0.02968 |
| 0.02942 |
| 0.02958 |
| 0.02929 |
| 0.02936 |
| 0.02906 |
| 0.02935 |
| 0.02921 |
| 0.02944 |
| 0.02926 |
| 0.02923 |
| 0.02873 |
| 0.02862 |
| 0.02833 |
| 0.02856 |
| 0.02863 |
| 0.02878 |
| 0.02859 |
| 0.02891 |
| 0.02868 |
| 0.02903 |
| 0.02906 |
| 0.02877 |
| 0.02891 |
| 0.02898 |
| 0.02887 |
| 0.02897 |
| 0.02924 |
| 0.02876 |
| 0.02878 |
| 0.02863 |
| 0.02871 |
| 0.02862 |
| 0.02871 |
| 0.02869 |
| 0.02872 |
| 0.02884 |
| 0.02892 |
| 0.02879 |
| 0.02878 |
| 0.02904 |
| 0.02902 |
| 0.02887 |
| 0.02898 |
| 0.02908 |
| 0.02895 |
| 0.02886 |
| 0.02923 |
| 0.02923 |
| 0.02908 |
| 0.02934 |
| 0.02931 |
| 0.02935 |
| 0.02906 |
| 0.02904 |
| 0.02907 |
| 0.02901 |
| 0.02901 |
| 0.02929 |
| 0.02874 |
| 0.02914 |
| 0.02907 |
| 0.02925 |
| 0.02959 |
| 0.02944 |
| 0.02944 |
| 0.02962 |
| 0.02941 |
| 0.02874 |
| 0.02881 |
| 0.02898 |
| 0.02855 |
| 0.02829 |
| 0.02871 |
| 0.02907 |
| 0.02901 |
| 0.02892 |
| 0.02868 |
| 0.02838 |
| 0.02853 |
| 0.02835 |
| 0.02869 |
| 0.02849 |
| 0.02831 |
| 0.02872 |
| 0.02907 |
| 0.02907 |
| 0.02942 |
| 0.02975 |
| 0.03016 |
| 0.03011 |
| 0.03009 |
| 0.03048 |
| 0.03023 |
| 0.03010 |
| 0.03005 |
| 0.03060 |
| 0.02999 |
| 0.03054 |
| 0.03103 |
| 0.03081 |
| 0.03025 |
| 0.02946 |
| 0.02957 |
| 0.02915 |
| 0.02894 |
| 0.02889 |
| 0.02906 |
| 0.02925 |
| 0.02875 |
| 0.02849 |
| 0.02878 |
| 0.02895 |
| 0.02871 |
| 0.02870 |
| 0.02814 |
| 0.02838 |
| 0.02847 |
| 0.02828 |
| 0.02847 |
| 0.02760 |
| 0.02798 |
| 0.02812 |
| 0.02808 |
| 0.02767 |
| 0.02726 |
| 0.02712 |
| 0.02703 |
| 0.02660 |
| 0.02641 |
| 0.02652 |
| 0.02683 |
| 0.02650 |
| 0.02676 |
| 0.02613 |
| 0.02609 |
| 0.02561 |
| 0.02532 |
| 0.02476 |
| 0.02435 |
| 0.02493 |
| 0.02535 |
| 0.02480 |
| 0.02457 |
| 0.02434 |
| 0.02434 |
| 0.02440 |
| 0.02400 |
| 0.02530 |
| 0.02530 |
| 0.02496 |
| 0.02435 |
| 0.02477 |
| 0.02360 |
| 0.02414 |
| 0.02293 |
| 0.02273 |
| 0.02280 |
| 0.02373 |
| 0.02351 |
| 0.02366 |
| 0.02434 |
| 0.02452 |
| 0.02406 |
| 0.02463 |
| 0.02488 |
| 0.02504 |
| 0.02517 |
| 0.02484 |
| 0.02486 |
| 0.02494 |
| 0.02490 |
| 0.02527 |
| 0.02403 |
| 0.02474 |
| 0.02499 |
| 0.02459 |
| 0.02444 |
| 0.02454 |
| 0.02472 |
| 0.02437 |
| 0.02488 |
| 0.02489 |
| 0.02480 |
| 0.02455 |
| 0.02478 |
| 0.02501 |
| 0.02524 |
| 0.02519 |
| 0.02471 |
| 0.02480 |
| 0.02507 |
| 0.02517 |
| 0.02406 |
| 0.02325 |
| 0.02258 |
| 0.02241 |
| 0.02243 |
| 0.02266 |
| 0.02295 |
| 0.02271 |
| 0.02230 |
| 0.02199 |
| 0.02229 |
| 0.02220 |
| 0.02219 |
| 0.02233 |
| 0.02199 |
| 0.02248 |
| 0.02225 |
| 0.02156 |
| 0.02155 |
| 0.02167 |