Storia delle tariffe giornaliere GMD /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dalasi gambiano = 46.4805 Lira vaticana
il minimo sul
1 dalasi gambiano = 25.8710 Lira vaticana
Storico dei prezzi di VAL / GMD
Date | GMD/VAL |
| 26.3033 |
| 26.3157 |
| 26.4820 |
| 26.5253 |
| 26.6738 |
| 26.7538 |
| 26.8693 |
| 26.2434 |
| 26.5798 |
| 26.3042 |
| 26.2163 |
| 26.0598 |
| 26.2434 |
| 26.3110 |
| 26.5225 |
| 26.5416 |
| 26.7456 |
| 26.5056 |
| 26.4181 |
| 26.2965 |
| 26.2850 |
| 26.0543 |
| 26.0811 |
| 26.3095 |
| 26.6856 |
| 26.5178 |
| 26.2407 |
| 26.2971 |
| 26.9553 |
| 26.8587 |
| 27.7456 |
| 27.6507 |
| 27.8604 |
| 27.9442 |
| 28.2076 |
| 28.1253 |
| 29.3747 |
| 29.7781 |
| 29.5047 |
| 29.4086 |
| 29.2713 |
| 29.2683 |
| 29.1360 |
| 29.3461 |
| 29.3660 |
| 28.8920 |
| 29.4953 |
| 29.7702 |
| 29.7586 |
| 29.7655 |
| 30.3387 |
| 30.3812 |
| 30.3428 |
| 30.0512 |
| 29.8529 |
| 29.3698 |
| 29.4408 |
| 28.6361 |
| 28.4951 |
| 29.3845 |
| 29.6543 |
| 29.9185 |
| 29.6411 |
| 29.5553 |
| 29.5852 |
| 28.8768 |
| 28.5082 |
| 28.7564 |
| 29.0980 |
| 29.2740 |
| 29.3611 |
| 29.4755 |
| 29.4218 |
| 29.7050 |
| 30.2419 |
| 30.6917 |
| 30.5829 |
| 31.6092 |
| 33.4230 |
| 33.7752 |
| 34.9686 |
| 35.8597 |
| 35.4144 |
| 36.7624 |
| 35.3301 |
| 35.0741 |
| 35.2847 |
| 35.6199 |
| 35.7981 |
| 35.1174 |
| 35.0297 |
| 34.8433 |
| 35.0343 |
| 35.2959 |
| 35.6521 |
| 34.3120 |
| 33.8352 |
| 33.9917 |
| 34.3322 |
| 33.4505 |
| 33.2075 |
| 33.4371 |
| 34.5732 |
| 34.1343 |
| 34.0707 |
| 33.5791 |
| 32.9747 |
| 33.1665 |
| 33.4314 |
| 32.5160 |
| 32.1522 |
| 32.2524 |
| 31.9604 |
| 32.5337 |
| 32.4778 |
| 31.9880 |
| 32.3202 |
| 32.3399 |
| 32.5538 |
| 32.7044 |
| 32.6803 |
| 32.6852 |
| 32.7204 |
| 32.9337 |
| 32.5390 |
| 32.0719 |
| 32.1011 |
| 32.0737 |
| 32.0625 |
| 32.5425 |
| 32.3600 |
| 32.1455 |
| 32.0299 |
| 31.5252 |
| 31.8634 |
| 32.0708 |
| 32.2634 |
| 32.1416 |
| 32.2511 |
| 31.8800 |
| 32.0670 |
| 32.1021 |
| 31.9082 |
| 31.9032 |
| 31.7522 |
| 31.7788 |
| 31.2285 |
| 31.0517 |
| 30.9278 |
| 30.9614 |
| 31.1363 |
| 31.1197 |
| 31.3619 |
| 31.3377 |
| 31.4644 |
| 31.8101 |
| 31.9718 |
| 32.0842 |
| 31.6631 |
| 31.8181 |
| 31.2349 |
| 31.0591 |
| 31.0259 |
| 31.2290 |
| 31.1432 |
| 30.9627 |
| 30.9789 |
| 30.7934 |
| 30.5371 |
| 30.6148 |
| 30.5747 |
| 30.7978 |
| 30.8911 |
| 31.3130 |
| 31.5945 |
| 31.5466 |
| 31.6125 |
| 32.1340 |
| 31.6835 |
| 31.7934 |
| 31.6675 |
| 31.7376 |
| 32.0073 |
| 31.8327 |
| 31.5254 |
| 31.6147 |
| 31.3150 |
| 31.6946 |
| 31.4784 |
| 31.8501 |
| 31.7846 |
| 31.7537 |
| 32.6275 |
| 32.9356 |
| 33.0881 |
| 33.3321 |
| 33.2410 |
| 33.0215 |
| 33.2279 |
| 33.7941 |
| 34.5213 |
| 34.5356 |
| 34.8157 |
| 34.7531 |
| 35.0732 |
| 34.9418 |
| 34.7535 |
| 35.2262 |
| 34.4715 |
| 35.3480 |
| 34.0816 |
| 33.3442 |
| 34.0691 |
| 34.9940 |
| 35.0633 |
| 34.7170 |
| 34.2509 |
| 34.3527 |
| 33.9680 |
| 34.0306 |
| 33.7693 |
| 33.6958 |
| 33.9951 |
| 33.8120 |
| 34.1425 |
| 34.0623 |
| 34.4138 |
| 34.0717 |
| 34.2380 |
| 33.9708 |
| 34.1729 |
| 34.2127 |
| 34.8087 |
| 34.9437 |
| 35.2948 |
| 35.0153 |
| 34.9224 |
| 34.7489 |
| 34.9793 |
| 34.5925 |
| 34.8728 |
| 34.4484 |
| 34.4124 |
| 34.7536 |
| 34.5920 |
| 34.5082 |
| 34.6426 |
| 34.5176 |
| 34.1958 |
| 34.7698 |
| 34.7476 |
| 34.9240 |
| 34.8366 |
| 34.9406 |
| 34.8254 |
| 34.8570 |
| 34.8244 |
| 34.6740 |
| 34.5731 |
| 34.7399 |
| 34.7483 |
| 34.4305 |
| 34.4539 |
| 34.6431 |
| 34.5066 |
| 34.3821 |
| 34.5424 |
| 34.6469 |
| 34.2090 |
| 34.2098 |
| 34.3836 |
| 34.0785 |
| 34.1128 |
| 34.0757 |
| 34.4079 |
| 34.4408 |
| 34.3970 |
| 34.4695 |
| 34.4664 |
| 34.1466 |
| 34.7935 |
| 34.3212 |
| 34.3963 |
| 34.1881 |
| 33.7960 |
| 33.9664 |
| 33.9714 |
| 33.7609 |
| 34.0031 |
| 34.7903 |
| 34.7063 |
| 34.5064 |
| 35.0289 |
| 35.3514 |
| 34.8258 |
| 34.4040 |
| 34.4714 |
| 34.5801 |
| 34.8641 |
| 35.2341 |
| 35.0535 |
| 35.2736 |
| 34.8493 |
| 35.0989 |
| 35.3174 |
| 34.8246 |
| 34.3947 |
| 34.4008 |
| 33.9957 |
| 33.6135 |
| 33.1609 |
| 33.2162 |
| 33.2363 |
| 32.8056 |
| 33.0743 |
| 33.2187 |
| 33.2816 |
| 32.6835 |
| 33.3418 |
| 32.7395 |
| 32.2254 |
| 32.4530 |
| 33.0569 |
| 33.9474 |
| 33.8235 |
| 34.3014 |
| 34.5489 |
| 34.6160 |
| 34.4057 |
| 34.1825 |
| 34.7880 |
| 35.0989 |
| 34.7471 |
| 34.5411 |
| 34.8284 |
| 34.8412 |
| 35.5423 |
| 35.2324 |
| 35.1242 |
| 35.3547 |
| 35.1253 |
| 36.2281 |
| 35.7456 |
| 35.5569 |
| 35.6095 |
| 36.1467 |
| 36.6878 |
| 36.8747 |
| 36.9927 |
| 37.5993 |
| 37.8687 |
| 37.7052 |
| 37.2694 |
| 37.7384 |
| 37.3746 |
| 38.2723 |
| 38.3268 |
| 39.0409 |
| 39.4883 |
| 40.3844 |
| 41.0714 |
| 40.1058 |
| 39.4457 |
| 40.3171 |
| 40.6985 |
| 41.0862 |
| 41.0766 |
| 40.9836 |
| 41.6752 |
| 39.5197 |
| 39.5294 |
| 40.0660 |
| 41.0644 |
| 40.3785 |
| 42.3673 |
| 41.4326 |
| 43.6058 |
| 43.9941 |
| 43.8586 |
| 42.1423 |
| 42.5311 |
| 42.2628 |
| 41.0792 |
| 40.7756 |
| 41.5696 |
| 40.6088 |
| 40.1916 |
| 39.9371 |
| 39.7224 |
| 40.2626 |
| 40.2267 |
| 40.0934 |
| 40.1657 |
| 39.5771 |
| 41.6080 |
| 40.4257 |
| 40.0180 |
| 40.6600 |
| 40.9100 |
| 40.7447 |
| 40.4605 |
| 41.0326 |
| 40.1863 |
| 40.1693 |
| 40.3281 |
| 40.7356 |
| 40.3490 |
| 39.9900 |
| 39.6156 |
| 39.6934 |
| 40.4718 |
| 40.3248 |
| 39.8920 |
| 39.7336 |
| 41.5580 |
| 43.0125 |
| 44.2774 |
| 44.6325 |
| 44.5790 |
| 44.1314 |
| 43.5779 |
| 44.0312 |
| 44.8374 |
| 45.4804 |
| 44.8653 |
| 45.0374 |
| 45.0645 |
| 44.7743 |
| 45.4838 |
| 44.4917 |
| 44.9356 |
| 46.3921 |
| 46.4043 |
| 46.1407 |