Storia delle tariffe giornaliere UZS /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.064389 nuovo kwanza angolano
il minimo sul
1 sum uzbeco = 0.020356 nuovo kwanza angolano
Storico dei prezzi di AON / UZS
Date | UZS/AON |
| 0.039073 |
| 0.039285 |
| 0.039022 |
| 0.039067 |
| 0.038979 |
| 0.039215 |
| 0.039470 |
| 0.039449 |
| 0.039556 |
| 0.039528 |
| 0.039504 |
| 0.039478 |
| 0.039944 |
| 0.039600 |
| 0.039629 |
| 0.039608 |
| 0.039695 |
| 0.038785 |
| 0.037999 |
| 0.037369 |
| 0.036552 |
| 0.036332 |
| 0.036330 |
| 0.035934 |
| 0.039689 |
| 0.042837 |
| 0.043840 |
| 0.045644 |
| 0.046922 |
| 0.048661 |
| 0.048096 |
| 0.048761 |
| 0.048827 |
| 0.049417 |
| 0.050621 |
| 0.050826 |
| 0.052135 |
| 0.052390 |
| 0.051601 |
| 0.052480 |
| 0.054085 |
| 0.054386 |
| 0.056018 |
| 0.055760 |
| 0.055803 |
| 0.055804 |
| 0.055813 |
| 0.056211 |
| 0.056090 |
| 0.056305 |
| 0.057684 |
| 0.058596 |
| 0.059208 |
| 0.059590 |
| 0.059713 |
| 0.059707 |
| 0.060115 |
| 0.060002 |
| 0.060084 |
| 0.060855 |
| 0.060547 |
| 0.060893 |
| 0.061255 |
| 0.060591 |
| 0.060527 |
| 0.060881 |
| 0.060611 |
| 0.061290 |
| 0.061856 |
| 0.062210 |
| 0.062153 |
| 0.062192 |
| 0.061756 |
| 0.059916 |
| 0.059830 |
| 0.059724 |
| 0.058751 |
| 0.059639 |
| 0.060443 |
| 0.061744 |
| 0.061873 |
| 0.062102 |
| 0.062469 |
| 0.062308 |
| 0.062735 |
| 0.062722 |
| 0.062812 |
| 0.062671 |
| 0.062381 |
| 0.063518 |
| 0.063075 |
| 0.063337 |
| 0.063120 |
| 0.064227 |
| 0.064389 |
| 0.064214 |
| 0.063479 |
| 0.062428 |
| 0.062246 |
| 0.061079 |
| 0.060914 |
| 0.059999 |
| 0.059257 |
| 0.060589 |
| 0.058150 |
| 0.057557 |
| 0.057710 |
| 0.057182 |
| 0.056384 |
| 0.054945 |
| 0.055705 |
| 0.056249 |
| 0.057417 |
| 0.056867 |
| 0.059007 |
| 0.058683 |
| 0.057784 |
| 0.057193 |
| 0.057130 |
| 0.054793 |
| 0.054615 |
| 0.055178 |
| 0.056030 |
| 0.055931 |
| 0.058861 |
| 0.056468 |
| 0.056140 |
| 0.054934 |
| 0.052138 |
| 0.051854 |
| 0.051771 |
| 0.051786 |
| 0.051870 |
| 0.052179 |
| 0.052019 |
| 0.051914 |
| 0.051220 |
| 0.050632 |
| 0.050669 |
| 0.050674 |
| 0.049442 |
| 0.049300 |
| 0.050025 |
| 0.051500 |
| 0.050016 |
| 0.048626 |
| 0.048690 |
| 0.052634 |
| 0.051849 |
| 0.047616 |
| 0.042323 |
| 0.040541 |
| 0.039405 |
| 0.039048 |
| 0.038885 |
| 0.038990 |
| 0.038641 |
| 0.038664 |
| 0.039628 |
| 0.041205 |
| 0.040337 |
| 0.040202 |
| 0.040447 |
| 0.040310 |
| 0.040077 |
| 0.039761 |
| 0.039754 |
| 0.039848 |
| 0.039468 |
| 0.038799 |
| 0.038820 |
| 0.038614 |
| 0.038563 |
| 0.038463 |
| 0.037809 |
| 0.037685 |
| 0.037632 |
| 0.037680 |
| 0.037935 |
| 0.037814 |
| 0.037693 |
| 0.037480 |
| 0.037396 |
| 0.037304 |
| 0.037469 |
| 0.037339 |
| 0.037178 |
| 0.037057 |
| 0.037126 |
| 0.037129 |
| 0.037055 |
| 0.036806 |
| 0.037086 |
| 0.037067 |
| 0.037431 |
| 0.037358 |
| 0.037500 |
| 0.037431 |
| 0.037728 |
| 0.037259 |
| 0.037290 |
| 0.037015 |
| 0.036819 |
| 0.036749 |
| 0.036494 |
| 0.036087 |
| 0.036308 |
| 0.036069 |
| 0.034268 |
| 0.034179 |
| 0.034188 |
| 0.033813 |
| 0.033288 |
| 0.032665 |
| 0.032646 |
| 0.032690 |
| 0.031867 |
| 0.031579 |
| 0.031113 |
| 0.030578 |
| 0.030172 |
| 0.029941 |
| 0.029502 |
| 0.029097 |
| 0.028806 |
| 0.028469 |
| 0.026703 |
| 0.026742 |
| 0.026630 |
| 0.026685 |
| 0.026449 |
| 0.026181 |
| 0.026379 |
| 0.026287 |
| 0.026048 |
| 0.025540 |
| 0.025594 |
| 0.025435 |
| 0.024900 |
| 0.024800 |
| 0.022363 |
| 0.020368 |
| 0.020448 |
| 0.020562 |
| 0.020441 |
| 0.020483 |
| 0.020509 |
| 0.020546 |
| 0.020570 |
| 0.020569 |
| 0.020576 |
| 0.020594 |
| 0.020606 |
| 0.020580 |
| 0.020519 |
| 0.020479 |
| 0.020451 |
| 0.039406 |
| 0.039687 |
| 0.039982 |
| 0.040254 |
| 0.040564 |
| 0.040315 |
| 0.041045 |
| 0.041375 |
| 0.041615 |
| 0.041851 |
| 0.042264 |
| 0.042506 |
| 0.042281 |
| 0.043136 |
| 0.043558 |
| 0.043659 |
| 0.043565 |
| 0.044266 |
| 0.044351 |
| 0.044460 |
| 0.044858 |
| 0.044998 |
| 0.045643 |
| 0.045864 |
| 0.047126 |
| 0.047028 |
| 0.047799 |
| 0.048367 |
| 0.049792 |
| 0.049928 |
| 0.049824 |
| 0.050694 |
| 0.050352 |
| 0.050667 |
| 0.050796 |
| 0.050984 |
| 0.051201 |
| 0.051302 |
| 0.051260 |
| 0.051407 |
| 0.051872 |
| 0.052322 |
| 0.052798 |
| 0.053060 |
| 0.053047 |
| 0.053959 |
| 0.053817 |
| 0.054391 |
| 0.054604 |
| 0.054803 |
| 0.055044 |
| 0.055124 |
| 0.055186 |
| 0.055171 |
| 0.055070 |
| 0.055050 |
| 0.055339 |
| 0.055533 |
| 0.055562 |
| 0.055895 |
| 0.055935 |
| 0.056228 |
| 0.056578 |
| 0.056644 |
| 0.056050 |
| 0.056905 |
| 0.056813 |
| 0.057056 |
| 0.057278 |
| 0.057279 |
| 0.057350 |
| 0.056406 |
| 0.056327 |
| 0.055889 |
| 0.055779 |
| 0.055786 |
| 0.055567 |
| 0.055602 |
| 0.055994 |
| 0.055672 |
| 0.055111 |
| 0.055031 |
| 0.055217 |
| 0.055252 |
| 0.055208 |
| 0.047927 |
| 0.048332 |
| 0.048646 |
| 0.048998 |
| 0.048859 |
| 0.049056 |
| 0.049451 |
| 0.049719 |
| 0.050018 |