Sejarah kurs harian UZS /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Uzbekistan = 0.064389 Kwanza Baru Angola
minimum pada
1 Som Uzbekistan = 0.020356 Kwanza Baru Angola
Date | UZS/AON |
---|---|
0.039073 | |
0.039285 | |
0.039022 | |
0.039067 | |
0.038979 | |
0.039215 | |
0.039470 | |
0.039449 | |
0.039556 | |
0.039528 | |
0.039504 | |
0.039478 | |
0.039944 | |
0.039600 | |
0.039629 | |
0.039608 | |
0.039695 | |
0.038785 | |
0.037999 | |
0.037369 | |
0.036552 | |
0.036332 | |
0.036330 | |
0.035934 | |
0.039689 | |
0.042837 | |
0.043840 | |
0.045644 | |
0.046922 | |
0.048661 | |
0.048096 | |
0.048761 | |
0.048827 | |
0.049417 | |
0.050621 | |
0.050826 | |
0.052135 | |
0.052390 | |
0.051601 | |
0.052480 | |
0.054085 | |
0.054386 | |
0.056018 | |
0.055760 | |
0.055803 | |
0.055804 | |
0.055813 | |
0.056211 | |
0.056090 | |
0.056305 | |
0.057684 | |
0.058596 | |
0.059208 | |
0.059590 | |
0.059713 | |
0.059707 | |
0.060115 | |
0.060002 | |
0.060084 | |
0.060855 | |
0.060547 | |
0.060893 | |
0.061255 | |
0.060591 | |
0.060527 | |
0.060881 | |
0.060611 | |
0.061290 | |
0.061856 | |
0.062210 | |
0.062153 | |
0.062192 | |
0.061756 | |
0.059916 | |
0.059830 | |
0.059724 | |
0.058751 | |
0.059639 | |
0.060443 | |
0.061744 | |
0.061873 | |
0.062102 | |
0.062469 | |
0.062308 | |
0.062735 | |
0.062722 | |
0.062812 | |
0.062671 | |
0.062381 | |
0.063518 | |
0.063075 | |
0.063337 | |
0.063120 | |
0.064227 | |
0.064389 | |
0.064214 | |
0.063479 | |
0.062428 | |
0.062246 | |
0.061079 | |
0.060914 | |
0.059999 | |
0.059257 | |
0.060589 | |
0.058150 | |
0.057557 | |
0.057710 | |
0.057182 | |
0.056384 | |
0.054945 | |
0.055705 | |
0.056249 | |
0.057417 | |
0.056867 | |
0.059007 | |
0.058683 | |
0.057784 | |
0.057193 | |
0.057130 | |
0.054793 | |
0.054615 | |
0.055178 | |
0.056030 | |
0.055931 | |
0.058861 | |
0.056468 | |
0.056140 | |
0.054934 | |
0.052138 | |
0.051854 | |
0.051771 | |
0.051786 | |
0.051870 | |
0.052179 | |
0.052019 | |
0.051914 | |
0.051220 | |
0.050632 | |
0.050669 | |
0.050674 | |
0.049442 | |
0.049300 | |
0.050025 | |
0.051500 | |
0.050016 | |
0.048626 | |
0.048690 | |
0.052634 | |
0.051849 | |
0.047616 | |
0.042323 | |
0.040541 | |
0.039405 | |
0.039048 | |
0.038885 | |
0.038990 | |
0.038641 | |
0.038664 | |
0.039628 | |
0.041205 | |
0.040337 | |
0.040202 | |
0.040447 | |
0.040310 | |
0.040077 | |
0.039761 | |
0.039754 | |
0.039848 | |
0.039468 | |
0.038799 | |
0.038820 | |
0.038614 | |
0.038563 | |
0.038463 | |
0.037809 | |
0.037685 | |
0.037632 | |
0.037680 | |
0.037935 | |
0.037814 | |
0.037693 | |
0.037480 | |
0.037396 | |
0.037304 | |
0.037469 | |
0.037339 | |
0.037178 | |
0.037057 | |
0.037126 | |
0.037129 | |
0.037055 | |
0.036806 | |
0.037086 | |
0.037067 | |
0.037431 | |
0.037358 | |
0.037500 | |
0.037431 | |
0.037728 | |
0.037259 | |
0.037290 | |
0.037015 | |
0.036819 | |
0.036749 | |
0.036494 | |
0.036087 | |
0.036308 | |
0.036069 | |
0.034268 | |
0.034179 | |
0.034188 | |
0.033813 | |
0.033288 | |
0.032665 | |
0.032646 | |
0.032690 | |
0.031867 | |
0.031579 | |
0.031113 | |
0.030578 | |
0.030172 | |
0.029941 | |
0.029502 | |
0.029097 | |
0.028806 | |
0.028469 | |
0.026703 | |
0.026742 | |
0.026630 | |
0.026685 | |
0.026449 | |
0.026181 | |
0.026379 | |
0.026287 | |
0.026048 | |
0.025540 | |
0.025594 | |
0.025435 | |
0.024900 | |
0.024800 | |
0.022363 | |
0.020368 | |
0.020448 | |
0.020562 | |
0.020441 | |
0.020483 | |
0.020509 | |
0.020546 | |
0.020570 | |
0.020569 | |
0.020576 | |
0.020594 | |
0.020606 | |
0.020580 | |
0.020519 | |
0.020479 | |
0.020451 | |
0.039406 | |
0.039687 | |
0.039982 | |
0.040254 | |
0.040564 | |
0.040315 | |
0.041045 | |
0.041375 | |
0.041615 | |
0.041851 | |
0.042264 | |
0.042506 | |
0.042281 | |
0.043136 | |
0.043558 | |
0.043659 | |
0.043565 | |
0.044266 | |
0.044351 | |
0.044460 | |
0.044858 | |
0.044998 | |
0.045643 | |
0.045864 | |
0.047126 | |
0.047028 | |
0.047799 | |
0.048367 | |
0.049792 | |
0.049928 | |
0.049824 | |
0.050694 | |
0.050352 | |
0.050667 | |
0.050796 | |
0.050984 | |
0.051201 | |
0.051302 | |
0.051260 | |
0.051407 | |
0.051872 | |
0.052322 | |
0.052798 | |
0.053060 | |
0.053047 | |
0.053959 | |
0.053817 | |
0.054391 | |
0.054604 | |
0.054803 | |
0.055044 | |
0.055124 | |
0.055186 | |
0.055171 | |
0.055070 | |
0.055050 | |
0.055339 | |
0.055533 | |
0.055562 | |
0.055895 | |
0.055935 | |
0.056228 | |
0.056578 | |
0.056644 | |
0.056050 | |
0.056905 | |
0.056813 | |
0.057056 | |
0.057278 | |
0.057279 | |
0.057350 | |
0.056406 | |
0.056327 | |
0.055889 | |
0.055779 | |
0.055786 | |
0.055567 | |
0.055602 | |
0.055994 | |
0.055672 | |
0.055111 | |
0.055031 | |
0.055217 | |
0.055252 | |
0.055208 | |
0.047927 | |
0.048332 | |
0.048646 | |
0.048998 | |
0.048859 | |
0.049056 | |
0.049451 | |
0.049719 | |
0.050018 |