Storia delle tariffe giornaliere UAH /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 grivnia ucraina = 19 305.7881 Lira Sterlina
il minimo sul
1 grivnia ucraina = 170.1900 Lira Sterlina
Date | UAH/SDP |
---|---|
14 899.0558 | |
15 144.8075 | |
15 234.0157 | |
15 337.4842 | |
15 246.9513 | |
15 193.9228 | |
15 343.0788 | |
15 396.9265 | |
15 455.9124 | |
15 295.0628 | |
15 326.6686 | |
15 523.6055 | |
15 637.1025 | |
15 619.9894 | |
15 689.6113 | |
15 835.8523 | |
15 998.5490 | |
15 844.6768 | |
16 009.3971 | |
15 723.0456 | |
15 589.0791 | |
15 546.3671 | |
15 809.5869 | |
16 008.1637 | |
16 240.0177 | |
16 382.3477 | |
16 457.0370 | |
16 588.2804 | |
16 649.0428 | |
16 753.3156 | |
16 681.9750 | |
16 489.4877 | |
16 684.4982 | |
16 595.8988 | |
16 613.3714 | |
16 463.3822 | |
16 311.7090 | |
16 302.6527 | |
16 281.0777 | |
16 234.1534 | |
16 227.0855 | |
16 193.9895 | |
16 095.1354 | |
16 088.7261 | |
16 097.1082 | |
15 994.8462 | |
16 050.5142 | |
16 163.6813 | |
16 179.5625 | |
16 149.6054 | |
16 183.2720 | |
16 305.3954 | |
16 418.0607 | |
16 239.4579 | |
16 326.9066 | |
16 273.2904 | |
16 258.2259 | |
15 270.6556 | |
15 453.8913 | |
15 265.1896 | |
15 249.7314 | |
15 297.6659 | |
15 215.2230 | |
15 308.9838 | |
15 450.4840 | |
15 465.1034 | |
15 298.0942 | |
15 360.2445 | |
15 329.9201 | |
15 342.6497 | |
15 287.7479 | |
15 281.1431 | |
15 341.6891 | |
15 439.2185 | |
15 461.0174 | |
15 369.2433 | |
15 291.8099 | |
15 341.2042 | |
15 338.6824 | |
15 328.4645 | |
15 209.6507 | |
15 439.1293 | |
15 276.5937 | |
15 426.5266 | |
15 249.7825 | |
15 335.6673 | |
15 365.3665 | |
15 261.4206 | |
15 405.6256 | |
15 378.1854 | |
15 318.4949 | |
15 258.4692 | |
15 473.1556 | |
19 110.0971 | |
19 250.6121 | |
19 118.3828 | |
19 107.1748 | |
19 150.6306 | |
15 116.7754 | |
15 125.7493 | |
15 001.7759 | |
15 032.0578 | |
15 266.2783 | |
14 888.8938 | |
15 148.1487 | |
14 757.5068 | |
15 193.5752 | |
15 186.2614 | |
14 855.2161 | |
14 735.5901 | |
15 599.2879 | |
15 503.7520 | |
15 745.3781 | |
15 366.6913 | |
15 421.3048 | |
15 526.4843 | |
15 855.0056 | |
16 060.7858 | |
15 954.7085 | |
15 985.6905 | |
16 197.5438 | |
15 943.0144 | |
16 009.7293 | |
16 410.2231 | |
16 674.9868 | |
16 750.2334 | |
16 660.9631 | |
16 618.1729 | |
16 668.5755 | |
16 671.1533 | |
16 576.7619 | |
16 499.3481 | |
16 414.2838 | |
16 446.3012 | |
16 355.6200 | |
16 393.1171 | |
16 576.0601 | |
16 637.3392 | |
16 601.9408 | |
16 553.8806 | |
16 410.9732 | |
16 299.0031 | |
16 315.0446 | |
16 568.2075 | |
16 368.8303 | |
16 033.5677 | |
15 989.9668 | |
15 634.5158 | |
15 291.3227 | |
14 923.5035 | |
14 510.9147 | |
14 455.1444 | |
13 647.9536 | |
13 651.7971 | |
13 535.9150 | |
13 595.7278 | |
13 603.9916 | |
13 551.2930 | |
13 684.0225 | |
13 514.0291 | |
13 391.0081 | |
1 966.5181 | |
1 973.0577 | |
1 979.2589 | |
1 969.9819 | |
1 957.0341 | |
1 960.0887 | |
1 956.9422 | |
1 949.2255 | |
1 934.3087 | |
1 938.2827 | |
1 982.2369 | |
1 949.4810 | |
1 938.9575 | |
1 952.1497 | |
1 952.9741 | |
1 960.1643 | |
1 924.5242 | |
1 947.1995 | |
1 934.3180 | |
1 934.9291 | |
1 929.9767 | |
1 947.0749 | |
1 946.5733 | |
1 959.5638 | |
1 973.5851 | |
2 001.3974 | |
2 006.7422 | |
2 009.2211 | |
2 001.5687 | |
1 979.9347 | |
1 987.9706 | |
1 988.5588 | |
2 030.4293 | |
2 022.7709 | |
2 059.5322 | |
2 049.5813 | |
2 031.8880 | |
2 062.6646 | |
2 044.7505 | |
2 039.4026 | |
2 054.3859 | |
2 051.2472 | |
2 048.4636 | |
2 034.4623 | |
2 042.1297 | |
2 018.3477 | |
2 018.9835 | |
1 960.3547 | |
1 979.5301 | |
2 065.2464 | |
2 207.9014 | |
2 207.9624 | |
2 193.8920 | |
2 136.7655 | |
2 064.7419 | |
1 950.4777 | |
1 836.1395 | |
1 854.4315 | |
1 883.0617 | |
1 895.3649 | |
1 893.0665 | |
1 930.1164 | |
1 916.4419 | |
1 901.0253 | |
1 868.1707 | |
1 871.0550 | |
1 854.4497 | |
1 838.5176 | |
1 819.8017 | |
1 784.2879 | |
1 811.1345 | |
1 827.9262 | |
1 814.0476 | |
1 861.3548 | |
1 846.2817 | |
1 822.9855 | |
1 801.3861 | |
1 792.1686 | |
1 798.2090 | |
1 788.7316 | |
1 782.7357 | |
1 741.2770 | |
1 775.6978 | |
1 752.2663 | |
1 752.9916 | |
1 756.9049 | |
1 720.2391 | |
1 717.4025 | |
1 700.6381 | |
1 707.3850 | |
1 670.1660 | |
1 707.1079 | |
1 719.6032 | |
1 722.8120 | |
1 703.4272 | |
1 700.3879 | |
1 765.1281 | |
1 775.6900 | |
1 782.5208 | |
1 754.1855 | |
1 762.5974 | |
1 749.5196 | |
1 801.3633 | |
1 770.1278 | |
1 762.2869 | |
1 739.8120 | |
1 761.0708 | |
1 735.2491 | |
1 707.6747 | |
1 703.1575 | |
1 693.3914 | |
1 703.8879 | |
1 707.7416 | |
1 735.9839 | |
1 701.3673 | |
1 723.8871 | |
1 680.9627 | |
1 707.2736 | |
1 707.6313 | |
1 707.1279 | |
1 688.6895 | |
1 686.1044 | |
1 677.8762 | |
642.6880 | |
640.2506 | |
637.8662 | |
639.4981 | |
638.5159 | |
634.5615 | |
633.8469 | |
640.4691 | |
644.6689 | |
655.9715 | |
662.0691 | |
670.5236 | |
680.0749 | |
685.7932 | |
686.6744 | |
684.4503 | |
687.1002 | |
679.0630 | |
689.7839 | |
687.6485 | |
689.3689 | |
685.6586 | |
689.7033 | |
684.6881 | |
687.6486 | |
691.1628 | |
691.2052 | |
695.7125 | |
682.8595 | |
687.0645 | |
683.1172 | |
693.9578 | |
670.2807 | |
668.3849 | |
667.0504 | |
652.5319 | |
244.9876 | |
241.6931 | |
242.6020 | |
247.7121 | |
246.4996 | |
250.3057 | |
251.3797 | |
245.6211 | |
244.7334 | |
249.3596 | |
240.1148 | |
241.2448 | |
239.4294 | |
239.1410 | |
239.9686 | |
239.2130 | |
240.0137 | |
240.6260 | |
241.4464 | |
244.3892 | |
248.0720 | |
249.6964 | |
248.1137 | |
246.8831 | |
246.7339 | |
247.7714 | |
248.0224 | |
248.5978 | |
248.1970 | |
249.7324 | |
250.5897 | |
249.2412 | |
246.4002 | |
246.8221 | |
246.4297 | |
246.4801 | |
246.2509 | |
245.8957 | |
244.7320 | |
244.9071 | |
245.3935 | |
243.8081 | |
241.5989 | |
245.0998 | |
245.9633 | |
245.8333 | |
244.1580 | |
245.1541 | |
241.6589 | |
241.5012 | |
241.9303 | |
240.0958 | |
239.9639 | |
245.3516 | |
247.9225 | |
252.9513 | |
254.3578 | |
252.7554 | |
250.9290 | |
256.9998 | |
256.3851 | |
254.4855 | |
253.1922 | |
254.1515 | |
254.2573 | |
251.9432 | |
249.6864 | |
247.2700 | |
246.7032 | |
248.1960 | |
239.5324 | |
258.6176 | |
249.9225 | |
251.1666 | |
255.6915 | |
260.2381 | |
257.3341 | |
258.8031 | |
186.2139 | |
186.0276 | |
185.5095 | |
183.9738 | |
183.8529 | |
183.3794 | |
183.2196 | |
182.9285 | |
181.1468 | |
182.0638 | |
182.0341 | |
181.3063 | |
180.7957 | |
177.8613 | |
175.7519 | |
175.8236 | |
173.2503 | |
180.5213 | |
176.1880 | |
170.8824 | |
172.1271 | |
176.8602 | |
178.7078 | |
182.9798 | |
189.3031 | |
191.8364 | |
196.4463 | |
193.3990 | |
202.2461 | |
198.5170 | |
194.4173 | |
196.0770 | |
200.6344 | |
198.6002 | |
205.2725 |