Storia delle tariffe giornaliere SDP /UAH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.00587578 grivnia ucraina
il minimo sul
1 Lira Sterlina = 0.00005180 grivnia ucraina
Date | SDP/UAH |
---|---|
0.00006712 | |
0.00006603 | |
0.00006564 | |
0.00006520 | |
0.00006559 | |
0.00006582 | |
0.00006518 | |
0.00006495 | |
0.00006470 | |
0.00006538 | |
0.00006525 | |
0.00006442 | |
0.00006395 | |
0.00006402 | |
0.00006374 | |
0.00006315 | |
0.00006251 | |
0.00006311 | |
0.00006246 | |
0.00006360 | |
0.00006415 | |
0.00006432 | |
0.00006325 | |
0.00006247 | |
0.00006158 | |
0.00006104 | |
0.00006076 | |
0.00006028 | |
0.00006006 | |
0.00005969 | |
0.00005994 | |
0.00006064 | |
0.00005994 | |
0.00006026 | |
0.00006019 | |
0.00006074 | |
0.00006131 | |
0.00006134 | |
0.00006142 | |
0.00006160 | |
0.00006163 | |
0.00006175 | |
0.00006213 | |
0.00006216 | |
0.00006212 | |
0.00006252 | |
0.00006230 | |
0.00006187 | |
0.00006181 | |
0.00006192 | |
0.00006179 | |
0.00006133 | |
0.00006091 | |
0.00006158 | |
0.00006125 | |
0.00006145 | |
0.00006151 | |
0.00006549 | |
0.00006471 | |
0.00006551 | |
0.00006557 | |
0.00006537 | |
0.00006572 | |
0.00006532 | |
0.00006472 | |
0.00006466 | |
0.00006537 | |
0.00006510 | |
0.00006523 | |
0.00006518 | |
0.00006541 | |
0.00006544 | |
0.00006518 | |
0.00006477 | |
0.00006468 | |
0.00006507 | |
0.00006539 | |
0.00006518 | |
0.00006519 | |
0.00006524 | |
0.00006575 | |
0.00006477 | |
0.00006546 | |
0.00006482 | |
0.00006557 | |
0.00006521 | |
0.00006508 | |
0.00006552 | |
0.00006491 | |
0.00006503 | |
0.00006528 | |
0.00006554 | |
0.00006463 | |
0.00005233 | |
0.00005195 | |
0.00005231 | |
0.00005234 | |
0.00005222 | |
0.00006615 | |
0.00006611 | |
0.00006666 | |
0.00006652 | |
0.00006550 | |
0.00006716 | |
0.00006601 | |
0.00006776 | |
0.00006582 | |
0.00006585 | |
0.00006732 | |
0.00006786 | |
0.00006411 | |
0.00006450 | |
0.00006351 | |
0.00006508 | |
0.00006485 | |
0.00006441 | |
0.00006307 | |
0.00006226 | |
0.00006268 | |
0.00006256 | |
0.00006174 | |
0.00006272 | |
0.00006246 | |
0.00006094 | |
0.00005997 | |
0.00005970 | |
0.00006002 | |
0.00006018 | |
0.00005999 | |
0.00005998 | |
0.00006033 | |
0.00006061 | |
0.00006092 | |
0.00006080 | |
0.00006114 | |
0.00006100 | |
0.00006033 | |
0.00006011 | |
0.00006023 | |
0.00006041 | |
0.00006093 | |
0.00006135 | |
0.00006129 | |
0.00006036 | |
0.00006109 | |
0.00006237 | |
0.00006254 | |
0.00006396 | |
0.00006540 | |
0.00006701 | |
0.00006891 | |
0.00006918 | |
0.00007327 | |
0.00007325 | |
0.00007388 | |
0.00007355 | |
0.00007351 | |
0.00007379 | |
0.00007308 | |
0.00007400 | |
0.00007468 | |
0.00050851 | |
0.00050683 | |
0.00050524 | |
0.00050762 | |
0.00051098 | |
0.00051018 | |
0.00051100 | |
0.00051302 | |
0.00051698 | |
0.00051592 | |
0.00050448 | |
0.00051296 | |
0.00051574 | |
0.00051226 | |
0.00051204 | |
0.00051016 | |
0.00051961 | |
0.00051356 | |
0.00051698 | |
0.00051681 | |
0.00051814 | |
0.00051359 | |
0.00051372 | |
0.00051032 | |
0.00050669 | |
0.00049965 | |
0.00049832 | |
0.00049771 | |
0.00049961 | |
0.00050507 | |
0.00050303 | |
0.00050288 | |
0.00049251 | |
0.00049437 | |
0.00048555 | |
0.00048790 | |
0.00049215 | |
0.00048481 | |
0.00048906 | |
0.00049034 | |
0.00048676 | |
0.00048751 | |
0.00048817 | |
0.00049153 | |
0.00048968 | |
0.00049545 | |
0.00049530 | |
0.00051011 | |
0.00050517 | |
0.00048420 | |
0.00045292 | |
0.00045291 | |
0.00045581 | |
0.00046800 | |
0.00048432 | |
0.00051269 | |
0.00054462 | |
0.00053925 | |
0.00053105 | |
0.00052760 | |
0.00052824 | |
0.00051810 | |
0.00052180 | |
0.00052603 | |
0.00053528 | |
0.00053446 | |
0.00053924 | |
0.00054392 | |
0.00054951 | |
0.00056045 | |
0.00055214 | |
0.00054707 | |
0.00055125 | |
0.00053724 | |
0.00054163 | |
0.00054855 | |
0.00055513 | |
0.00055798 | |
0.00055611 | |
0.00055906 | |
0.00056094 | |
0.00057429 | |
0.00056316 | |
0.00057069 | |
0.00057045 | |
0.00056918 | |
0.00058131 | |
0.00058227 | |
0.00058801 | |
0.00058569 | |
0.00059874 | |
0.00058579 | |
0.00058153 | |
0.00058045 | |
0.00058705 | |
0.00058810 | |
0.00056653 | |
0.00056316 | |
0.00056100 | |
0.00057007 | |
0.00056734 | |
0.00057159 | |
0.00055514 | |
0.00056493 | |
0.00056744 | |
0.00057477 | |
0.00056784 | |
0.00057629 | |
0.00058559 | |
0.00058714 | |
0.00059053 | |
0.00058689 | |
0.00058557 | |
0.00057604 | |
0.00058776 | |
0.00058008 | |
0.00059490 | |
0.00058573 | |
0.00058561 | |
0.00058578 | |
0.00059218 | |
0.00059308 | |
0.00059599 | |
0.00155596 | |
0.00156189 | |
0.00156773 | |
0.00156373 | |
0.00156613 | |
0.00157589 | |
0.00157767 | |
0.00156136 | |
0.00155118 | |
0.00152446 | |
0.00151042 | |
0.00149137 | |
0.00147043 | |
0.00145817 | |
0.00145629 | |
0.00146103 | |
0.00145539 | |
0.00147262 | |
0.00144973 | |
0.00145423 | |
0.00145060 | |
0.00145845 | |
0.00144990 | |
0.00146052 | |
0.00145423 | |
0.00144684 | |
0.00144675 | |
0.00143738 | |
0.00146443 | |
0.00145547 | |
0.00146388 | |
0.00144101 | |
0.00149191 | |
0.00149614 | |
0.00149914 | |
0.00153249 | |
0.00408184 | |
0.00413748 | |
0.00412198 | |
0.00403694 | |
0.00405680 | |
0.00399512 | |
0.00397805 | |
0.00407131 | |
0.00408608 | |
0.00401027 | |
0.00416467 | |
0.00414517 | |
0.00417660 | |
0.00418163 | |
0.00416721 | |
0.00418038 | |
0.00416643 | |
0.00415583 | |
0.00414171 | |
0.00409183 | |
0.00403109 | |
0.00400486 | |
0.00403041 | |
0.00405050 | |
0.00405295 | |
0.00403598 | |
0.00403189 | |
0.00402256 | |
0.00402906 | |
0.00400429 | |
0.00399059 | |
0.00401218 | |
0.00405844 | |
0.00405150 | |
0.00405795 | |
0.00405712 | |
0.00406090 | |
0.00406677 | |
0.00408610 | |
0.00408318 | |
0.00407509 | |
0.00410159 | |
0.00413909 | |
0.00407997 | |
0.00406565 | |
0.00406780 | |
0.00409571 | |
0.00407907 | |
0.00413806 | |
0.00414077 | |
0.00413342 | |
0.00416500 | |
0.00416729 | |
0.00407578 | |
0.00403352 | |
0.00395333 | |
0.00393147 | |
0.00395639 | |
0.00398519 | |
0.00389105 | |
0.00390038 | |
0.00392950 | |
0.00394957 | |
0.00393466 | |
0.00393302 | |
0.00396915 | |
0.00400502 | |
0.00404416 | |
0.00405345 | |
0.00402907 | |
0.00417480 | |
0.00386671 | |
0.00400124 | |
0.00398142 | |
0.00391096 | |
0.00384264 | |
0.00388600 | |
0.00386394 | |
0.00537017 | |
0.00537555 | |
0.00539056 | |
0.00543556 | |
0.00543913 | |
0.00545318 | |
0.00545793 | |
0.00546662 | |
0.00552039 | |
0.00549258 | |
0.00549348 | |
0.00551553 | |
0.00553111 | |
0.00562236 | |
0.00568984 | |
0.00568752 | |
0.00577199 | |
0.00553951 | |
0.00567575 | |
0.00585198 | |
0.00580966 | |
0.00565418 | |
0.00559573 | |
0.00546508 | |
0.00528253 | |
0.00521277 | |
0.00509045 | |
0.00517066 | |
0.00494447 | |
0.00503735 | |
0.00514358 | |
0.00510004 | |
0.00498419 | |
0.00503524 | |
0.00487157 |