Storia delle tariffe giornaliere TWD /OMR dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 0.014033 rial omanita
il minimo sul
1 nuovo dollaro taiwanese = 0.010937 rial omanita
Storico dei prezzi di OMR / TWD
Date | TWD/OMR |
| 0.011884 |
| 0.011922 |
| 0.011855 |
| 0.011811 |
| 0.011880 |
| 0.011996 |
| 0.012051 |
| 0.012100 |
| 0.012160 |
| 0.012267 |
| 0.012211 |
| 0.012194 |
| 0.012250 |
| 0.012298 |
| 0.012275 |
| 0.012338 |
| 0.012266 |
| 0.012334 |
| 0.012422 |
| 0.012569 |
| 0.012343 |
| 0.012263 |
| 0.012222 |
| 0.012245 |
| 0.012205 |
| 0.012227 |
| 0.011933 |
| 0.011982 |
| 0.011932 |
| 0.011916 |
| 0.011955 |
| 0.011973 |
| 0.011910 |
| 0.011985 |
| 0.012063 |
| 0.012060 |
| 0.012079 |
| 0.012097 |
| 0.012054 |
| 0.012061 |
| 0.012152 |
| 0.012243 |
| 0.012295 |
| 0.012436 |
| 0.012276 |
| 0.012378 |
| 0.012411 |
| 0.012495 |
| 0.012529 |
| 0.012555 |
| 0.012574 |
| 0.012550 |
| 0.012520 |
| 0.012548 |
| 0.012538 |
| 0.012554 |
| 0.012619 |
| 0.012636 |
| 0.012586 |
| 0.012576 |
| 0.012671 |
| 0.012734 |
| 0.012818 |
| 0.012787 |
| 0.012704 |
| 0.012678 |
| 0.012633 |
| 0.012527 |
| 0.012523 |
| 0.012501 |
| 0.012543 |
| 0.012591 |
| 0.012413 |
| 0.012361 |
| 0.012459 |
| 0.012082 |
| 0.011934 |
| 0.011910 |
| 0.012031 |
| 0.012110 |
| 0.012109 |
| 0.012097 |
| 0.012289 |
| 0.012482 |
| 0.012540 |
| 0.012672 |
| 0.012771 |
| 0.012833 |
| 0.012828 |
| 0.012760 |
| 0.012905 |
| 0.012888 |
| 0.012889 |
| 0.012962 |
| 0.012997 |
| 0.012956 |
| 0.012961 |
| 0.013086 |
| 0.013281 |
| 0.013048 |
| 0.012951 |
| 0.012938 |
| 0.013050 |
| 0.013181 |
| 0.013545 |
| 0.013497 |
| 0.013609 |
| 0.013755 |
| 0.013837 |
| 0.013811 |
| 0.013829 |
| 0.013857 |
| 0.013910 |
| 0.014033 |
| 0.013942 |
| 0.013929 |
| 0.013900 |
| 0.013832 |
| 0.013869 |
| 0.013911 |
| 0.013867 |
| 0.013857 |
| 0.013865 |
| 0.013841 |
| 0.013842 |
| 0.013837 |
| 0.013766 |
| 0.013721 |
| 0.013800 |
| 0.013914 |
| 0.013856 |
| 0.013921 |
| 0.013973 |
| 0.013873 |
| 0.013792 |
| 0.013846 |
| 0.013849 |
| 0.013781 |
| 0.013722 |
| 0.013704 |
| 0.013761 |
| 0.013758 |
| 0.013835 |
| 0.013769 |
| 0.013924 |
| 0.013929 |
| 0.013983 |
| 0.013736 |
| 0.013725 |
| 0.013875 |
| 0.013785 |
| 0.013838 |
| 0.013695 |
| 0.013552 |
| 0.013555 |
| 0.013488 |
| 0.013593 |
| 0.013652 |
| 0.013605 |
| 0.013838 |
| 0.013837 |
| 0.013746 |
| 0.013801 |
| 0.013773 |
| 0.013783 |
| 0.013747 |
| 0.013734 |
| 0.013693 |
| 0.013691 |
| 0.013675 |
| 0.013691 |
| 0.013635 |
| 0.013493 |
| 0.013494 |
| 0.013495 |
| 0.013445 |
| 0.013471 |
| 0.013455 |
| 0.013404 |
| 0.013450 |
| 0.013406 |
| 0.013224 |
| 0.013282 |
| 0.013157 |
| 0.013129 |
| 0.013128 |
| 0.013139 |
| 0.013111 |
| 0.013130 |
| 0.013114 |
| 0.013137 |
| 0.013068 |
| 0.013068 |
| 0.013087 |
| 0.013076 |
| 0.013007 |
| 0.012994 |
| 0.012974 |
| 0.012872 |
| 0.012809 |
| 0.012857 |
| 0.012872 |
| 0.012913 |
| 0.012867 |
| 0.012816 |
| 0.012770 |
| 0.012741 |
| 0.012715 |
| 0.012736 |
| 0.012722 |
| 0.012833 |
| 0.012912 |
| 0.012675 |
| 0.012820 |
| 0.012816 |
| 0.012723 |
| 0.012769 |
| 0.012871 |
| 0.012881 |
| 0.012808 |
| 0.012800 |
| 0.012767 |
| 0.012786 |
| 0.012659 |
| 0.012644 |
| 0.012638 |
| 0.012641 |
| 0.012652 |
| 0.012689 |
| 0.012605 |
| 0.012613 |
| 0.012578 |
| 0.012500 |
| 0.012398 |
| 0.012427 |
| 0.012455 |
| 0.012344 |
| 0.012271 |
| 0.012266 |
| 0.012281 |
| 0.012244 |
| 0.012146 |
| 0.012409 |
| 0.012396 |
| 0.012400 |
| 0.012340 |
| 0.012432 |
| 0.012478 |
| 0.012225 |
| 0.012260 |
| 0.012250 |
| 0.012235 |
| 0.012262 |
| 0.012372 |
| 0.012447 |
| 0.012458 |
| 0.012466 |
| 0.012471 |
| 0.012484 |
| 0.012491 |
| 0.012486 |
| 0.012508 |
| 0.012454 |
| 0.012484 |
| 0.012521 |
| 0.012487 |
| 0.012463 |
| 0.012501 |
| 0.012501 |
| 0.012463 |
| 0.012476 |
| 0.012493 |
| 0.012591 |
| 0.012499 |
| 0.012522 |
| 0.012474 |
| 0.012589 |
| 0.012476 |
| 0.012450 |
| 0.012445 |
| 0.012537 |
| 0.012454 |
| 0.012475 |
| 0.012483 |
| 0.012431 |
| 0.012603 |
| 0.012549 |
| 0.012494 |
| 0.012502 |
| 0.012525 |
| 0.012547 |
| 0.012533 |
| 0.012475 |
| 0.012587 |
| 0.012586 |
| 0.012586 |
| 0.012624 |
| 0.012697 |
| 0.012602 |
| 0.012681 |
| 0.012759 |
| 0.012907 |
| 0.012982 |
| 0.012874 |
| 0.012859 |
| 0.012922 |
| 0.012968 |
| 0.012989 |
| 0.013001 |
| 0.013114 |
| 0.013158 |
| 0.013206 |
| 0.013235 |
| 0.013206 |
| 0.013154 |
| 0.013148 |
| 0.013176 |
| 0.013258 |
| 0.013114 |
| 0.013140 |
| 0.013210 |
| 0.013149 |
| 0.013034 |
| 0.013033 |
| 0.012926 |
| 0.012863 |
| 0.012829 |
| 0.012824 |
| 0.012819 |
| 0.012834 |
| 0.012791 |
| 0.012759 |
| 0.012751 |
| 0.012749 |
| 0.012716 |
| 0.012765 |
| 0.012675 |
| 0.012641 |
| 0.012740 |
| 0.012790 |
| 0.012826 |
| 0.012794 |
| 0.012766 |
| 0.012697 |
| 0.012709 |
| 0.012764 |
| 0.012742 |
| 0.012684 |
| 0.012665 |
| 0.012589 |
| 0.012620 |
| 0.012700 |
| 0.012676 |
| 0.012761 |
| 0.012797 |
| 0.012785 |
| 0.012822 |
| 0.012790 |
| 0.012740 |
| 0.012718 |
| 0.012692 |
| 0.012678 |
| 0.012548 |
| 0.012677 |
| 0.012716 |
| 0.012583 |
| 0.012429 |
| 0.012415 |
| 0.012537 |
| 0.012498 |
| 0.012380 |
| 0.012420 |
| 0.012227 |
| 0.012242 |
| 0.012125 |
| 0.012013 |
| 0.011912 |
| 0.011946 |
| 0.012023 |
| 0.012088 |
| 0.012018 |
| 0.012045 |
| 0.012068 |
| 0.012027 |
| 0.012213 |
| 0.012187 |
| 0.012150 |
| 0.012118 |
| 0.012233 |
| 0.012290 |
| 0.012251 |
| 0.012250 |
| 0.012148 |
| 0.012223 |
| 0.012149 |
| 0.012096 |
| 0.012278 |
| 0.012209 |
| 0.012172 |
| 0.011953 |
| 0.012043 |
| 0.011936 |
| 0.011950 |
| 0.011838 |
| 0.011943 |
| 0.011915 |
| 0.011842 |
| 0.011835 |
| 0.011759 |
| 0.011802 |
| 0.011873 |
| 0.011937 |
| 0.011894 |
| 0.011892 |
| 0.011878 |
| 0.011932 |
| 0.011812 |
| 0.011878 |
| 0.011743 |
| 0.011744 |
| 0.011562 |
| 0.011545 |
| 0.011650 |
| 0.011583 |
| 0.011495 |
| 0.011465 |
| 0.011470 |
| 0.011553 |
| 0.011691 |
| 0.011723 |
| 0.011686 |
| 0.011698 |
| 0.011768 |
| 0.011789 |
| 0.011815 |
| 0.011729 |
| 0.011748 |
| 0.011838 |
| 0.011845 |
| 0.011890 |
| 0.011898 |
| 0.011790 |
| 0.011602 |
| 0.011780 |
| 0.011823 |
| 0.011741 |
| 0.011801 |
| 0.011709 |
| 0.011965 |
| 0.012201 |
| 0.012192 |
| 0.012240 |
| 0.012322 |
| 0.012382 |
| 0.012417 |
| 0.012419 |
| 0.012489 |
| 0.012395 |
| 0.012367 |
| 0.012478 |
| 0.012620 |
| 0.012621 |
| 0.012510 |
| 0.012518 |
| 0.012544 |
| 0.012400 |
| 0.012297 |
| 0.012415 |
| 0.012297 |
| 0.012278 |
| 0.012158 |
| 0.012211 |
| 0.012228 |
| 0.012142 |
| 0.012223 |
| 0.012193 |
| 0.012164 |
| 0.012296 |
| 0.012210 |
| 0.012078 |
| 0.012047 |
| 0.012114 |
| 0.012187 |
| 0.012286 |
| 0.012352 |
| 0.012391 |
| 0.012436 |
| 0.012524 |
| 0.012568 |
| 0.012628 |
| 0.012668 |
| 0.012662 |
| 0.012678 |
| 0.012677 |
| 0.012646 |
| 0.012732 |
| 0.012790 |
| 0.012853 |
| 0.012880 |
| 0.012836 |
| 0.012835 |
| 0.012821 |
| 0.012824 |
| 0.012833 |
| 0.012828 |
| 0.012848 |
| 0.012870 |
| 0.012896 |
| 0.012827 |
| 0.012829 |
| 0.012826 |
| 0.012808 |
| 0.012786 |
| 0.012764 |
| 0.012753 |
| 0.012776 |
| 0.012712 |
| 0.012731 |
| 0.012757 |
| 0.012728 |
| 0.012629 |
| 0.012594 |
| 0.012695 |
| 0.012706 |
| 0.012688 |
| 0.012675 |
| 0.012722 |
| 0.012690 |
| 0.012682 |
| 0.012690 |
| 0.012759 |
| 0.012821 |
| 0.012788 |
| 0.012830 |
| 0.012843 |
| 0.012981 |
| 0.013008 |
| 0.012999 |
| 0.013002 |
| 0.013037 |
| 0.013021 |
| 0.013091 |
| 0.013090 |
| 0.013093 |
| 0.013105 |
| 0.013093 |
| 0.013023 |
| 0.013015 |
| 0.012992 |
| 0.012987 |
| 0.012906 |
| 0.012850 |
| 0.012844 |
| 0.012855 |
| 0.012853 |
| 0.012859 |
| 0.012876 |
| 0.012896 |
| 0.012788 |
| 0.012843 |
| 0.012760 |
| 0.012900 |
| 0.012896 |
| 0.012850 |
| 0.012870 |
| 0.012859 |
| 0.012889 |
| 0.013018 |
| 0.013058 |
| 0.012913 |
| 0.012860 |
| 0.012841 |
| 0.012880 |
| 0.012824 |
| 0.012947 |
| 0.012971 |
| 0.012969 |
| 0.012938 |
| 0.012992 |
| 0.012940 |
| 0.013000 |
| 0.013067 |
| 0.013292 |
| 0.013304 |
| 0.013287 |
| 0.013253 |
| 0.013251 |
| 0.013251 |
| 0.013242 |
| 0.013244 |
| 0.013234 |
| 0.013212 |
| 0.013274 |
| 0.013164 |
| 0.013154 |
| 0.013167 |
| 0.013180 |
| 0.013139 |
| 0.013138 |
| 0.013113 |
| 0.013141 |
| 0.012975 |
| 0.012895 |
| 0.012849 |
| 0.012837 |
| 0.012842 |
| 0.012858 |
| 0.012829 |
| 0.012794 |
| 0.012847 |
| 0.012843 |
| 0.012872 |
| 0.012840 |
| 0.012870 |
| 0.012863 |
| 0.012813 |
| 0.012988 |
| 0.013032 |
| 0.013017 |
| 0.013113 |
| 0.013190 |
| 0.013047 |
| 0.013041 |
| 0.013024 |
| 0.013042 |
| 0.012993 |
| 0.013038 |
| 0.013030 |
| 0.013044 |
| 0.013015 |
| 0.013021 |
| 0.013044 |
| 0.013000 |
| 0.012923 |
| 0.012841 |
| 0.012811 |
| 0.012747 |
| 0.012711 |
| 0.012705 |
| 0.012665 |
| 0.012733 |
| 0.012764 |
| 0.012656 |
| 0.012694 |
| 0.012742 |
| 0.012764 |
| 0.012849 |
| 0.012774 |
| 0.012773 |
| 0.012636 |
| 0.012572 |
| 0.012614 |
| 0.012918 |
| 0.013115 |
| 0.013247 |
| 0.013248 |
| 0.013249 |
| 0.013321 |
| 0.013258 |
| 0.013342 |
| 0.013328 |
| 0.013278 |
| 0.013336 |
| 0.013403 |
| 0.013269 |
| 0.013271 |
| 0.013322 |
| 0.013407 |
| 0.013343 |
| 0.013294 |
| 0.013344 |
| 0.013413 |
| 0.013422 |
| 0.013306 |
| 0.013212 |
| 0.013260 |
| 0.013142 |
| 0.013035 |
| 0.012997 |
| 0.013038 |
| 0.013078 |
| 0.012924 |
| 0.013109 |
| 0.013108 |
| 0.013244 |
| 0.013241 |
| 0.013230 |
| 0.013251 |
| 0.013143 |
| 0.013214 |
| 0.013035 |
| 0.012859 |
| 0.012804 |
| 0.012757 |
| 0.012616 |
| 0.012709 |
| 0.012702 |
| 0.012728 |
| 0.012611 |
| 0.012590 |
| 0.012471 |
| 0.012475 |
| 0.012318 |
| 0.012252 |
| 0.012137 |
| 0.012107 |
| 0.012047 |
| 0.012001 |
| 0.012034 |
| 0.012031 |
| 0.012126 |
| 0.012093 |
| 0.011977 |
| 0.011960 |
| 0.011957 |
| 0.011935 |
| 0.011960 |
| 0.012106 |
| 0.011916 |
| 0.011835 |
| 0.012016 |
| 0.011963 |
| 0.012079 |
| 0.012175 |
| 0.012214 |
| 0.012263 |
| 0.012213 |
| 0.012188 |
| 0.012114 |
| 0.012080 |
| 0.012070 |
| 0.012075 |
| 0.012058 |
| 0.011995 |
| 0.011984 |
| 0.011973 |
| 0.011957 |
| 0.011994 |
| 0.012031 |
| 0.012098 |
| 0.012110 |
| 0.012118 |
| 0.011905 |
| 0.011873 |
| 0.011902 |
| 0.011909 |
| 0.011944 |
| 0.011921 |
| 0.011952 |
| 0.011890 |
| 0.011814 |
| 0.011869 |
| 0.011894 |
| 0.011907 |
| 0.011934 |
| 0.011852 |
| 0.011862 |
| 0.011788 |
| 0.011693 |
| 0.011679 |
| 0.011714 |
| 0.011657 |
| 0.011724 |
| 0.011733 |
| 0.011709 |
| 0.011731 |
| 0.011594 |
| 0.011657 |
| 0.011680 |
| 0.011690 |
| 0.011669 |
| 0.011703 |
| 0.011885 |
| 0.011792 |
| 0.011659 |
| 0.011687 |
| 0.011640 |
| 0.011398 |
| 0.011367 |
| 0.011405 |
| 0.011586 |
| 0.011329 |
| 0.011379 |
| 0.011173 |
| 0.011042 |
| 0.010937 |
| 0.011096 |
| 0.011231 |
| 0.011383 |
| 0.011394 |
| 0.011410 |
| 0.011474 |
| 0.011568 |
| 0.011644 |
| 0.011651 |
| 0.011664 |
| 0.011578 |
| 0.011483 |
| 0.011526 |
| 0.011503 |
| 0.011592 |
| 0.011723 |
| 0.011696 |
| 0.011476 |
| 0.011793 |
| 0.011872 |
| 0.011885 |
| 0.011985 |
| 0.012011 |
| 0.011985 |
| 0.012097 |
| 0.012154 |
| 0.012224 |
| 0.012275 |
| 0.012334 |
| 0.012526 |
| 0.012637 |
| 0.012661 |
| 0.012642 |
| 0.012652 |
| 0.012662 |
| 0.012643 |
| 0.012652 |
| 0.012677 |
| 0.012730 |
| 0.012613 |
| 0.012600 |
| 0.012467 |
| 0.012609 |
| 0.012644 |
| 0.012685 |
| 0.012675 |
| 0.012633 |
| 0.012656 |
| 0.012684 |
| 0.012460 |
| 0.012552 |
| 0.012368 |
| 0.012295 |
| 0.012115 |
| 0.012016 |
| 0.012000 |
| 0.011894 |
| 0.011879 |
| 0.011891 |
| 0.011842 |
| 0.011855 |
| 0.011828 |
| 0.011831 |
| 0.011891 |
| 0.011895 |
| 0.011890 |
| 0.011878 |
| 0.011899 |
| 0.011864 |
| 0.011858 |
| 0.011794 |
| 0.011786 |
| 0.011768 |
| 0.011795 |
| 0.011660 |
| 0.011604 |
| 0.011633 |
| 0.011631 |
| 0.011642 |
| 0.011679 |
| 0.011655 |
| 0.011674 |
| 0.011692 |
| 0.011712 |
| 0.011704 |
| 0.011743 |
| 0.011721 |
| 0.011727 |
| 0.011585 |
| 0.011640 |
| 0.011633 |
| 0.011569 |
| 0.011516 |
| 0.011536 |
| 0.011569 |
| 0.011539 |
| 0.011589 |
| 0.011591 |
| 0.011618 |
| 0.011616 |
| 0.011623 |
| 0.011607 |
| 0.011647 |
| 0.011681 |
| 0.011661 |
| 0.011651 |
| 0.011640 |
| 0.011676 |
| 0.011657 |
| 0.011677 |
| 0.011736 |
| 0.011769 |
| 0.011792 |
| 0.011795 |
| 0.011795 |
| 0.011828 |
| 0.011876 |
| 0.011756 |
| 0.011676 |
| 0.011737 |
| 0.011670 |
| 0.011570 |
| 0.011556 |
| 0.011571 |
| 0.011615 |
| 0.011608 |
| 0.011676 |
| 0.011680 |
| 0.011679 |
| 0.011733 |
| 0.011681 |
| 0.011766 |
| 0.011746 |
| 0.011714 |
| 0.011740 |
| 0.011705 |
| 0.011701 |
| 0.011898 |
| 0.011914 |
| 0.011758 |
| 0.011803 |
| 0.011821 |
| 0.011996 |
| 0.012008 |
| 0.011981 |
| 0.012169 |
| 0.012266 |
| 0.012057 |
| 0.012021 |
| 0.011849 |
| 0.011867 |
| 0.011804 |
| 0.011809 |
| 0.011867 |
| 0.011833 |
| 0.011847 |
| 0.011852 |
| 0.011869 |
| 0.011877 |
| 0.011984 |
| 0.012024 |
| 0.012025 |
| 0.012037 |
| 0.012012 |
| 0.011639 |
| 0.011591 |
| 0.011587 |
| 0.011460 |
| 0.011481 |
| 0.011444 |
| 0.011440 |
| 0.011516 |
| 0.011414 |
| 0.011462 |
| 0.011387 |
| 0.011495 |
| 0.011575 |
| 0.011575 |
| 0.011565 |
| 0.011629 |
| 0.011773 |
| 0.011850 |
| 0.011844 |
| 0.011977 |
| 0.012039 |
| 0.012061 |
| 0.012052 |
| 0.012104 |
| 0.012048 |
| 0.012038 |
| 0.012108 |
| 0.012265 |
| 0.012272 |
| 0.012241 |
| 0.012331 |
| 0.012299 |
| 0.012269 |
| 0.012246 |
| 0.012338 |
| 0.012285 |
| 0.012276 |
| 0.012146 |
| 0.012181 |
| 0.012183 |
| 0.012173 |
| 0.012307 |
| 0.012489 |
| 0.012467 |
| 0.012357 |
| 0.012210 |
| 0.012187 |
| 0.012173 |
| 0.012120 |
| 0.012105 |
| 0.012110 |
| 0.011940 |
| 0.012108 |
| 0.011979 |
| 0.011879 |
| 0.011880 |
| 0.011994 |
| 0.011964 |
| 0.011845 |
| 0.011718 |
| 0.011687 |
| 0.011496 |
| 0.011391 |
| 0.011371 |
| 0.011384 |
| 0.011347 |
| 0.011318 |
| 0.011345 |
| 0.011351 |
| 0.011340 |
| 0.011311 |
| 0.011311 |
| 0.011271 |
| 0.011285 |
| 0.011304 |
| 0.011293 |
| 0.011357 |
| 0.011442 |
| 0.011402 |
| 0.011406 |
| 0.011397 |
| 0.011439 |
| 0.011503 |
| 0.011510 |
| 0.011467 |
| 0.011423 |
| 0.011423 |
| 0.011543 |
| 0.011566 |
| 0.011652 |
| 0.011670 |
| 0.011649 |