Storia delle tariffe giornaliere OMR /TWD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 rial omanita = 91.4326 nuovo dollaro taiwanese
il minimo sul
1 rial omanita = 71.2596 nuovo dollaro taiwanese
Storico dei prezzi di TWD / OMR
Date | OMR/TWD |
| 84.1501 |
| 83.8791 |
| 84.3497 |
| 84.6633 |
| 84.1771 |
| 83.3597 |
| 82.9794 |
| 82.6441 |
| 82.2366 |
| 81.5186 |
| 81.8919 |
| 82.0075 |
| 81.6307 |
| 81.3124 |
| 81.4661 |
| 81.0509 |
| 81.5273 |
| 81.0760 |
| 80.4992 |
| 79.5633 |
| 81.0178 |
| 81.5450 |
| 81.8203 |
| 81.6689 |
| 81.9365 |
| 81.7855 |
| 83.8002 |
| 83.4605 |
| 83.8102 |
| 83.9202 |
| 83.6446 |
| 83.5185 |
| 83.9600 |
| 83.4345 |
| 82.8997 |
| 82.9164 |
| 82.7916 |
| 82.6654 |
| 82.9597 |
| 82.9144 |
| 82.2888 |
| 81.6770 |
| 81.3310 |
| 80.4110 |
| 81.4606 |
| 80.7900 |
| 80.5755 |
| 80.0306 |
| 79.8171 |
| 79.6501 |
| 79.5283 |
| 79.6798 |
| 79.8740 |
| 79.6931 |
| 79.7582 |
| 79.6542 |
| 79.2443 |
| 79.1395 |
| 79.4548 |
| 79.5141 |
| 78.9208 |
| 78.5268 |
| 78.0161 |
| 78.2074 |
| 78.7162 |
| 78.8744 |
| 79.1606 |
| 79.8266 |
| 79.8541 |
| 79.9933 |
| 79.7234 |
| 79.4195 |
| 80.5637 |
| 80.8978 |
| 80.2637 |
| 82.7703 |
| 83.7933 |
| 83.9625 |
| 83.1153 |
| 82.5750 |
| 82.5847 |
| 82.6679 |
| 81.3759 |
| 80.1133 |
| 79.7473 |
| 78.9133 |
| 78.3019 |
| 77.9219 |
| 77.9571 |
| 78.3717 |
| 77.4878 |
| 77.5902 |
| 77.5828 |
| 77.1503 |
| 76.9413 |
| 77.1845 |
| 77.1541 |
| 76.4188 |
| 75.2937 |
| 76.6390 |
| 77.2125 |
| 77.2909 |
| 76.6294 |
| 75.8669 |
| 73.8256 |
| 74.0906 |
| 73.4795 |
| 72.7024 |
| 72.2679 |
| 72.4068 |
| 72.3113 |
| 72.1676 |
| 71.8927 |
| 71.2596 |
| 71.7282 |
| 71.7924 |
| 71.9420 |
| 72.2961 |
| 72.1048 |
| 71.8863 |
| 72.1113 |
| 72.1656 |
| 72.1215 |
| 72.2514 |
| 72.2454 |
| 72.2702 |
| 72.6423 |
| 72.8791 |
| 72.4640 |
| 71.8704 |
| 72.1722 |
| 71.8332 |
| 71.5675 |
| 72.0837 |
| 72.5062 |
| 72.2220 |
| 72.2052 |
| 72.5625 |
| 72.8745 |
| 72.9728 |
| 72.6676 |
| 72.6849 |
| 72.2800 |
| 72.6286 |
| 71.8182 |
| 71.7913 |
| 71.5139 |
| 72.7996 |
| 72.8600 |
| 72.0736 |
| 72.5401 |
| 72.2629 |
| 73.0190 |
| 73.7907 |
| 73.7719 |
| 74.1409 |
| 73.5696 |
| 73.2505 |
| 73.5044 |
| 72.2639 |
| 72.2719 |
| 72.7482 |
| 72.4563 |
| 72.6048 |
| 72.5531 |
| 72.7428 |
| 72.8142 |
| 73.0296 |
| 73.0405 |
| 73.1261 |
| 73.0418 |
| 73.3383 |
| 74.1103 |
| 74.1087 |
| 74.1008 |
| 74.3790 |
| 74.2312 |
| 74.3216 |
| 74.6025 |
| 74.3509 |
| 74.5957 |
| 75.6181 |
| 75.2890 |
| 76.0054 |
| 76.1652 |
| 76.1719 |
| 76.1098 |
| 76.2701 |
| 76.1634 |
| 76.2566 |
| 76.1226 |
| 76.5232 |
| 76.5224 |
| 76.4133 |
| 76.4732 |
| 76.8794 |
| 76.9562 |
| 77.0778 |
| 77.6854 |
| 78.0706 |
| 77.7771 |
| 77.6871 |
| 77.4405 |
| 77.7168 |
| 78.0289 |
| 78.3068 |
| 78.4879 |
| 78.6502 |
| 78.5199 |
| 78.6029 |
| 77.9211 |
| 77.4456 |
| 78.8975 |
| 78.0054 |
| 78.0294 |
| 78.5965 |
| 78.3136 |
| 77.6966 |
| 77.6338 |
| 78.0735 |
| 78.1221 |
| 78.3259 |
| 78.2135 |
| 78.9945 |
| 79.0890 |
| 79.1296 |
| 79.1086 |
| 79.0401 |
| 78.8088 |
| 79.3322 |
| 79.2802 |
| 79.5030 |
| 79.9970 |
| 80.6596 |
| 80.4675 |
| 80.2881 |
| 81.0133 |
| 81.4919 |
| 81.5262 |
| 81.4276 |
| 81.6724 |
| 82.3287 |
| 80.5862 |
| 80.6689 |
| 80.6465 |
| 81.0369 |
| 80.4403 |
| 80.1401 |
| 81.8019 |
| 81.5678 |
| 81.6307 |
| 81.7352 |
| 81.5500 |
| 80.8291 |
| 80.3428 |
| 80.2725 |
| 80.2188 |
| 80.1837 |
| 80.0996 |
| 80.0573 |
| 80.0914 |
| 79.9471 |
| 80.2966 |
| 80.1004 |
| 79.8660 |
| 80.0862 |
| 80.2391 |
| 79.9951 |
| 79.9956 |
| 80.2405 |
| 80.1551 |
| 80.0432 |
| 79.4234 |
| 80.0039 |
| 79.8591 |
| 80.1686 |
| 79.4368 |
| 80.1551 |
| 80.3224 |
| 80.3519 |
| 79.7671 |
| 80.2930 |
| 80.1577 |
| 80.1090 |
| 80.4417 |
| 79.3464 |
| 79.6851 |
| 80.0377 |
| 79.9889 |
| 79.8412 |
| 79.7018 |
| 79.7878 |
| 80.1597 |
| 79.4483 |
| 79.4525 |
| 79.4507 |
| 79.2113 |
| 78.7561 |
| 79.3533 |
| 78.8582 |
| 78.3765 |
| 77.4795 |
| 77.0309 |
| 77.6733 |
| 77.7694 |
| 77.3882 |
| 77.1127 |
| 76.9862 |
| 76.9165 |
| 76.2571 |
| 75.9977 |
| 75.7232 |
| 75.5548 |
| 75.7239 |
| 76.0201 |
| 76.0544 |
| 75.8955 |
| 75.4246 |
| 76.2549 |
| 76.1053 |
| 75.7019 |
| 76.0525 |
| 76.7237 |
| 76.7270 |
| 77.3636 |
| 77.7443 |
| 77.9485 |
| 77.9791 |
| 78.0094 |
| 77.9154 |
| 78.1822 |
| 78.3739 |
| 78.4272 |
| 78.4396 |
| 78.6399 |
| 78.3398 |
| 78.8962 |
| 79.1055 |
| 78.4912 |
| 78.1838 |
| 77.9669 |
| 78.1613 |
| 78.3353 |
| 78.7577 |
| 78.6839 |
| 78.3452 |
| 78.4793 |
| 78.8411 |
| 78.9599 |
| 79.4369 |
| 79.2397 |
| 78.7413 |
| 78.8911 |
| 78.3640 |
| 78.1424 |
| 78.2192 |
| 77.9913 |
| 78.1861 |
| 78.4932 |
| 78.6317 |
| 78.7916 |
| 78.8764 |
| 79.6936 |
| 78.8846 |
| 78.6388 |
| 79.4720 |
| 80.4592 |
| 80.5457 |
| 79.7666 |
| 80.0122 |
| 80.7783 |
| 80.5179 |
| 81.7855 |
| 81.6880 |
| 82.4712 |
| 83.2449 |
| 83.9458 |
| 83.7127 |
| 83.1734 |
| 82.7279 |
| 83.2061 |
| 83.0233 |
| 82.8655 |
| 83.1431 |
| 81.8768 |
| 82.0549 |
| 82.3035 |
| 82.5242 |
| 81.7491 |
| 81.3690 |
| 81.6274 |
| 81.6337 |
| 82.3173 |
| 81.8110 |
| 82.3125 |
| 82.6711 |
| 81.4468 |
| 81.9052 |
| 82.1565 |
| 83.6626 |
| 83.0370 |
| 83.7778 |
| 83.6828 |
| 84.4729 |
| 83.7314 |
| 83.9245 |
| 84.4431 |
| 84.4972 |
| 85.0429 |
| 84.7283 |
| 84.2272 |
| 83.7740 |
| 84.0771 |
| 84.0877 |
| 84.1926 |
| 83.8076 |
| 84.6587 |
| 84.1878 |
| 85.1567 |
| 85.1511 |
| 86.4895 |
| 86.6177 |
| 85.8334 |
| 86.3310 |
| 86.9971 |
| 87.2192 |
| 87.1850 |
| 86.5613 |
| 85.5388 |
| 85.3028 |
| 85.5722 |
| 85.4861 |
| 84.9747 |
| 84.8280 |
| 84.6371 |
| 85.2593 |
| 85.1202 |
| 84.4762 |
| 84.4208 |
| 84.1062 |
| 84.0450 |
| 84.8152 |
| 86.1953 |
| 84.8871 |
| 84.5796 |
| 85.1742 |
| 84.7419 |
| 85.4009 |
| 83.5754 |
| 81.9588 |
| 82.0228 |
| 81.6986 |
| 81.1582 |
| 80.7646 |
| 80.5340 |
| 80.5226 |
| 80.0700 |
| 80.6773 |
| 80.8573 |
| 80.1431 |
| 79.2399 |
| 79.2329 |
| 79.9388 |
| 79.8864 |
| 79.7200 |
| 80.6454 |
| 81.3177 |
| 80.5482 |
| 81.3181 |
| 81.4434 |
| 82.2479 |
| 81.8946 |
| 81.7808 |
| 82.3559 |
| 81.8132 |
| 82.0151 |
| 82.2107 |
| 81.3301 |
| 81.9006 |
| 82.7955 |
| 83.0092 |
| 82.5514 |
| 82.0547 |
| 81.3935 |
| 80.9616 |
| 80.7063 |
| 80.4141 |
| 79.8442 |
| 79.5693 |
| 79.1900 |
| 78.9369 |
| 78.9776 |
| 78.8763 |
| 78.8843 |
| 79.0788 |
| 78.5393 |
| 78.1843 |
| 77.8034 |
| 77.6406 |
| 77.9047 |
| 77.9099 |
| 77.9963 |
| 77.9798 |
| 77.9256 |
| 77.9530 |
| 77.8335 |
| 77.7008 |
| 77.5414 |
| 77.9623 |
| 77.9477 |
| 77.9695 |
| 78.0750 |
| 78.2123 |
| 78.3424 |
| 78.4140 |
| 78.2707 |
| 78.6639 |
| 78.5495 |
| 78.3903 |
| 78.5686 |
| 79.1840 |
| 79.4010 |
| 78.7736 |
| 78.7031 |
| 78.8116 |
| 78.8946 |
| 78.6041 |
| 78.8024 |
| 78.8513 |
| 78.7998 |
| 78.3750 |
| 77.9974 |
| 78.1954 |
| 77.9413 |
| 77.8627 |
| 77.0354 |
| 76.8748 |
| 76.9313 |
| 76.9119 |
| 76.7034 |
| 76.7970 |
| 76.3887 |
| 76.3966 |
| 76.3751 |
| 76.3066 |
| 76.3762 |
| 76.7862 |
| 76.8327 |
| 76.9729 |
| 76.9991 |
| 77.4806 |
| 77.8237 |
| 77.8598 |
| 77.7929 |
| 77.8045 |
| 77.7648 |
| 77.6665 |
| 77.5434 |
| 78.1962 |
| 77.8632 |
| 78.3714 |
| 77.5198 |
| 77.5457 |
| 77.8237 |
| 77.7017 |
| 77.7680 |
| 77.5849 |
| 76.8193 |
| 76.5812 |
| 77.4421 |
| 77.7632 |
| 77.8727 |
| 77.6378 |
| 77.9773 |
| 77.2380 |
| 77.0921 |
| 77.1072 |
| 77.2931 |
| 76.9702 |
| 77.2778 |
| 76.9210 |
| 76.5291 |
| 75.2351 |
| 75.1657 |
| 75.2597 |
| 75.4530 |
| 75.4670 |
| 75.4643 |
| 75.5155 |
| 75.5063 |
| 75.5637 |
| 75.6865 |
| 75.3364 |
| 75.9672 |
| 76.0201 |
| 75.9464 |
| 75.8704 |
| 76.1100 |
| 76.1139 |
| 76.2592 |
| 76.0951 |
| 77.0684 |
| 77.5467 |
| 77.8256 |
| 77.8978 |
| 77.8693 |
| 77.7697 |
| 77.9482 |
| 78.1598 |
| 77.8395 |
| 77.8650 |
| 77.6903 |
| 77.8842 |
| 77.7007 |
| 77.7425 |
| 78.0484 |
| 76.9947 |
| 76.7342 |
| 76.8246 |
| 76.2583 |
| 75.8166 |
| 76.6459 |
| 76.6813 |
| 76.7813 |
| 76.6755 |
| 76.9639 |
| 76.7017 |
| 76.7441 |
| 76.6632 |
| 76.8348 |
| 76.7982 |
| 76.6639 |
| 76.9248 |
| 77.3807 |
| 77.8730 |
| 78.0565 |
| 78.4523 |
| 78.6714 |
| 78.7072 |
| 78.9555 |
| 78.5355 |
| 78.3435 |
| 79.0138 |
| 78.7785 |
| 78.4831 |
| 78.3481 |
| 77.8259 |
| 78.2857 |
| 78.2931 |
| 79.1371 |
| 79.5431 |
| 79.2797 |
| 77.4120 |
| 76.2464 |
| 75.4870 |
| 75.4856 |
| 75.4773 |
| 75.0707 |
| 75.4246 |
| 74.9485 |
| 75.0284 |
| 75.3120 |
| 74.9864 |
| 74.6111 |
| 75.3612 |
| 75.3543 |
| 75.0634 |
| 74.5901 |
| 74.9463 |
| 75.2224 |
| 74.9376 |
| 74.5523 |
| 74.5054 |
| 75.1568 |
| 75.6872 |
| 75.4136 |
| 76.0910 |
| 76.7155 |
| 76.9421 |
| 76.6961 |
| 76.4620 |
| 77.3782 |
| 76.2861 |
| 76.2866 |
| 75.5058 |
| 75.5241 |
| 75.5866 |
| 75.4686 |
| 76.0876 |
| 75.6749 |
| 76.7187 |
| 77.7647 |
| 78.1006 |
| 78.3911 |
| 79.2617 |
| 78.6864 |
| 78.7306 |
| 78.5687 |
| 79.2968 |
| 79.4265 |
| 80.1853 |
| 80.1606 |
| 81.1849 |
| 81.6170 |
| 82.3952 |
| 82.5993 |
| 83.0063 |
| 83.3290 |
| 83.0990 |
| 83.1160 |
| 82.4650 |
| 82.6953 |
| 83.4924 |
| 83.6132 |
| 83.6319 |
| 83.7891 |
| 83.6120 |
| 82.6045 |
| 83.9221 |
| 84.4938 |
| 83.2248 |
| 83.5920 |
| 82.7882 |
| 82.1357 |
| 81.8716 |
| 81.5461 |
| 81.8799 |
| 82.0451 |
| 82.5482 |
| 82.7815 |
| 82.8468 |
| 82.8168 |
| 82.9336 |
| 83.3688 |
| 83.4428 |
| 83.5201 |
| 83.6335 |
| 83.3719 |
| 83.1155 |
| 82.6616 |
| 82.5765 |
| 82.5238 |
| 83.9994 |
| 84.2261 |
| 84.0184 |
| 83.9690 |
| 83.7271 |
| 83.8863 |
| 83.6696 |
| 84.1029 |
| 84.6467 |
| 84.2553 |
| 84.0786 |
| 83.9843 |
| 83.7945 |
| 84.3724 |
| 84.3015 |
| 84.8335 |
| 85.5179 |
| 85.6213 |
| 85.3669 |
| 85.7840 |
| 85.2986 |
| 85.2323 |
| 85.4008 |
| 85.2449 |
| 86.2528 |
| 85.7844 |
| 85.6197 |
| 85.5440 |
| 85.6937 |
| 85.4508 |
| 84.1416 |
| 84.8059 |
| 85.7708 |
| 85.5624 |
| 85.9124 |
| 87.7371 |
| 87.9763 |
| 87.6801 |
| 86.3078 |
| 88.2724 |
| 87.8782 |
| 89.5029 |
| 90.5613 |
| 91.4326 |
| 90.1239 |
| 89.0406 |
| 87.8489 |
| 87.7631 |
| 87.6437 |
| 87.1551 |
| 86.4491 |
| 85.8832 |
| 85.8267 |
| 85.7321 |
| 86.3701 |
| 87.0827 |
| 86.7634 |
| 86.9304 |
| 86.2699 |
| 85.3051 |
| 85.5028 |
| 87.1408 |
| 84.7996 |
| 84.2330 |
| 84.1416 |
| 83.4381 |
| 83.2590 |
| 83.4357 |
| 82.6682 |
| 82.2775 |
| 81.8093 |
| 81.4656 |
| 81.0754 |
| 79.8366 |
| 79.1331 |
| 78.9823 |
| 79.1044 |
| 79.0371 |
| 78.9763 |
| 79.0976 |
| 79.0392 |
| 78.8822 |
| 78.5545 |
| 79.2834 |
| 79.3644 |
| 80.2119 |
| 79.3087 |
| 79.0899 |
| 78.8342 |
| 78.8943 |
| 79.1566 |
| 79.0125 |
| 78.8404 |
| 80.2583 |
| 79.6697 |
| 80.8516 |
| 81.3318 |
| 82.5398 |
| 83.2232 |
| 83.3364 |
| 84.0773 |
| 84.1836 |
| 84.0941 |
| 84.4465 |
| 84.3539 |
| 84.5456 |
| 84.5248 |
| 84.0939 |
| 84.0723 |
| 84.1030 |
| 84.1868 |
| 84.0379 |
| 84.2864 |
| 84.3336 |
| 84.7861 |
| 84.8432 |
| 84.9752 |
| 84.7803 |
| 85.7607 |
| 86.1781 |
| 85.9638 |
| 85.9807 |
| 85.8992 |
| 85.6243 |
| 85.7999 |
| 85.6573 |
| 85.5310 |
| 85.3817 |
| 85.4429 |
| 85.1585 |
| 85.3147 |
| 85.2707 |
| 86.3207 |
| 85.9134 |
| 85.9655 |
| 86.4364 |
| 86.8367 |
| 86.6830 |
| 86.4405 |
| 86.6642 |
| 86.2873 |
| 86.2750 |
| 86.0734 |
| 86.0863 |
| 86.0345 |
| 86.1537 |
| 85.8608 |
| 85.6079 |
| 85.7524 |
| 85.8283 |
| 85.9124 |
| 85.6484 |
| 85.7855 |
| 85.6349 |
| 85.2047 |
| 84.9686 |
| 84.8029 |
| 84.7828 |
| 84.7810 |
| 84.5483 |
| 84.2062 |
| 85.0615 |
| 85.6451 |
| 85.2032 |
| 85.6926 |
| 86.4286 |
| 86.5348 |
| 86.4209 |
| 86.0922 |
| 86.1495 |
| 85.6487 |
| 85.6163 |
| 85.6216 |
| 85.2287 |
| 85.6117 |
| 84.9914 |
| 85.1361 |
| 85.3653 |
| 85.1788 |
| 85.4372 |
| 85.4614 |
| 84.0503 |
| 83.9364 |
| 85.0456 |
| 84.7275 |
| 84.5987 |
| 83.3615 |
| 83.2795 |
| 83.4671 |
| 82.1780 |
| 81.5260 |
| 82.9363 |
| 83.1860 |
| 84.3925 |
| 84.2699 |
| 84.7164 |
| 84.6820 |
| 84.2678 |
| 84.5087 |
| 84.4096 |
| 84.3714 |
| 84.2532 |
| 84.1950 |
| 83.4428 |
| 83.1656 |
| 83.1587 |
| 83.0749 |
| 83.2478 |
| 85.9207 |
| 86.2751 |
| 86.3017 |
| 87.2608 |
| 87.1032 |
| 87.3815 |
| 87.4140 |
| 86.8338 |
| 87.6123 |
| 87.2467 |
| 87.8177 |
| 86.9970 |
| 86.3920 |
| 86.3902 |
| 86.4680 |
| 85.9937 |
| 84.9372 |
| 84.3881 |
| 84.4286 |
| 83.4932 |
| 83.0661 |
| 82.9103 |
| 82.9717 |
| 82.6169 |
| 82.9994 |
| 83.0724 |
| 82.5897 |
| 81.5335 |
| 81.4896 |
| 81.6949 |
| 81.0994 |
| 81.3049 |
| 81.5057 |
| 81.6606 |
| 81.0495 |
| 81.4003 |
| 81.4629 |
| 82.3292 |
| 82.0959 |
| 82.0838 |
| 82.1522 |
| 81.2541 |
| 80.0707 |
| 80.2133 |
| 80.9251 |
| 81.8973 |
| 82.0552 |
| 82.1497 |
| 82.5091 |
| 82.6117 |
| 82.5760 |
| 83.7537 |
| 82.5929 |
| 83.4794 |
| 84.1788 |
| 84.1782 |
| 83.3746 |
| 83.5817 |
| 84.4227 |
| 85.3416 |
| 85.5623 |
| 86.9855 |
| 87.7904 |
| 87.9461 |
| 87.8400 |
| 88.1284 |
| 88.3522 |
| 88.1462 |
| 88.1001 |
| 88.1849 |
| 88.4091 |
| 88.4118 |
| 88.7236 |
| 88.6139 |
| 88.4628 |
| 88.5469 |
| 88.0486 |
| 87.3950 |
| 87.7030 |
| 87.6711 |
| 87.7409 |
| 87.4184 |
| 86.9318 |
| 86.8804 |
| 87.2034 |
| 87.5418 |
| 87.5461 |
| 86.6345 |
| 86.4631 |
| 85.8215 |
| 85.6883 |
| 85.8439 |