Storia delle tariffe giornaliere TRL /MYR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 0.00000153039 ringgit malese
il minimo sul
1 lira turca = 0.00000021072 ringgit malese
Date | TRL/MYR |
---|---|
0.00000021800 | |
0.00000021730 | |
0.00000021869 | |
0.00000021928 | |
0.00000021985 | |
0.00000022034 | |
0.00000021934 | |
0.00000022132 | |
0.00000021760 | |
0.00000021929 | |
0.00000021955 | |
0.00000021909 | |
0.00000021981 | |
0.00000022207 | |
0.00000022207 | |
0.00000022104 | |
0.00000022016 | |
0.00000021976 | |
0.00000022008 | |
0.00000021846 | |
0.00000021763 | |
0.00000021612 | |
0.00000021752 | |
0.00000021972 | |
0.00000021775 | |
0.00000021665 | |
0.00000021887 | |
0.00000021774 | |
0.00000021750 | |
0.00000021403 | |
0.00000021888 | |
0.00000022056 | |
0.00000021755 | |
0.00000021765 | |
0.00000021540 | |
0.00000021495 | |
0.00000021710 | |
0.00000021684 | |
0.00000021569 | |
0.00000021644 | |
0.00000021643 | |
0.00000021525 | |
0.00000021397 | |
0.00000021245 | |
0.00000021464 | |
0.00000021542 | |
0.00000021963 | |
0.00000021822 | |
0.00000021815 | |
0.00000021637 | |
0.00000021551 | |
0.00000022967 | |
0.00000023029 | |
0.00000022960 | |
0.00000022913 | |
0.00000022686 | |
0.00000023271 | |
0.00000022991 | |
0.00000022697 | |
0.00000023750 | |
0.00000023790 | |
0.00000023689 | |
0.00000023620 | |
0.00000023233 | |
0.00000022561 | |
0.00000022471 | |
0.00000022781 | |
0.00000023004 | |
0.00000023391 | |
0.00000023590 | |
0.00000023746 | |
0.00000023769 | |
0.00000023661 | |
0.00000023245 | |
0.00000023791 | |
0.00000024596 | |
0.00000024706 | |
0.00000025693 | |
0.00000025338 | |
0.00000025573 | |
0.00000025681 | |
0.00000024816 | |
0.00000025262 | |
0.00000024926 | |
0.00000025012 | |
0.00000024653 | |
0.00000024538 | |
0.00000024720 | |
0.00000024669 | |
0.00000024758 | |
0.00000024863 | |
0.00000024964 | |
0.00000025015 | |
0.00000025585 | |
0.00000025351 | |
0.00000026318 | |
0.00000026604 | |
0.00000025484 | |
0.00000025502 | |
0.00000026425 | |
0.00000026788 | |
0.00000027620 | |
0.00000028365 | |
0.00000029072 | |
0.00000029205 | |
0.00000029416 | |
0.00000028331 | |
0.00000028406 | |
0.00000029010 | |
0.00000030324 | |
0.00000030488 | |
0.00000030796 | |
0.00000030784 | |
0.00000031403 | |
0.00000031073 | |
0.00000031011 | |
0.00000030465 | |
0.00000031706 | |
0.00000036495 | |
0.00000029185 | |
0.00000030455 | |
0.00000030645 | |
0.00000032946 | |
0.00000036458 | |
0.00000041120 | |
0.00000042976 | |
0.00000043648 | |
0.00000043326 | |
0.00000044714 | |
0.00000046300 | |
0.00000047099 | |
0.00000047484 | |
0.00000048452 | |
0.00000049340 | |
0.00000050367 | |
0.00000049642 | |
0.00000050320 | |
0.00000050150 | |
0.00000048940 | |
0.00000050529 | |
0.00000049521 | |
0.00000049326 | |
0.00000048584 | |
0.00000047912 | |
0.00000047833 | |
0.00000047384 | |
0.00000048676 | |
0.00000048019 | |
0.00000048808 | |
0.00000049521 | |
0.00000049778 | |
0.00000049522 | |
0.00000049828 | |
0.00000049532 | |
0.00000051000 | |
0.00000050761 | |
0.00000051385 | |
0.00000050444 | |
0.00000052994 | |
0.00000052991 | |
0.00000055592 | |
0.00000057770 | |
0.00000058100 | |
0.00000057568 | |
0.00000056157 | |
0.00000054652 | |
0.00000053951 | |
0.00000054282 | |
0.00000053783 | |
0.00000054812 | |
0.00000053210 | |
0.00000051642 | |
0.00000052128 | |
0.00000051984 | |
0.00000051667 | |
0.00000053595 | |
0.00000050539 | |
0.00000049206 | |
0.00000051465 | |
0.00000052540 | |
0.00000052678 | |
0.00000053581 | |
0.00000053549 | |
0.00000053943 | |
0.00000055334 | |
0.00000055802 | |
0.00000056703 | |
0.00000056345 | |
0.00000056891 | |
0.00000057099 | |
0.00000061000 | |
0.00000061954 | |
0.00000062184 | |
0.00000062314 | |
0.00000062544 | |
0.00000062300 | |
0.00000062826 | |
0.00000063072 | |
0.00000063000 | |
0.00000063418 | |
0.00000064104 | |
0.00000063754 | |
0.00000061189 | |
0.00000061074 | |
0.00000062239 | |
0.00000063187 | |
0.00000064145 | |
0.00000064349 | |
0.00000065837 | |
0.00000067617 | |
0.00000066983 | |
0.00000068297 | |
0.00000068012 | |
0.00000069219 | |
0.00000068511 | |
0.00000068709 | |
0.00000068787 | |
0.00000068372 | |
0.00000068570 | |
0.00000069311 | |
0.00000068718 | |
0.00000069149 | |
0.00000069759 | |
0.00000070773 | |
0.00000071523 | |
0.00000073099 | |
0.00000072849 | |
0.00000072548 | |
0.00000071664 | |
0.00000072130 | |
0.00000073085 | |
0.00000071248 | |
0.00000070546 | |
0.00000071651 | |
0.00000074218 | |
0.00000073098 | |
0.00000072563 | |
0.00000072518 | |
0.00000072239 | |
0.00000072068 | |
0.00000073623 | |
0.00000075737 | |
0.00000075741 | |
0.00000073582 | |
0.00000072397 | |
0.00000071772 | |
0.00000072192 | |
0.00000072800 | |
0.00000071408 | |
0.00000071106 | |
0.00000072148 | |
0.00000071974 | |
0.00000069122 | |
0.00000069244 | |
0.00000068680 | |
0.00000068278 | |
0.00000069740 | |
0.00000071047 | |
0.00000070874 | |
0.00000072039 | |
0.00000074256 | |
0.00000073288 | |
0.00000074463 | |
0.00000075240 | |
0.00000075848 | |
0.00000076817 | |
0.00000077367 | |
0.00000077053 | |
0.00000078292 | |
0.00000077270 | |
0.00000077282 | |
0.00000075330 | |
0.00000076674 | |
0.00000078355 | |
0.00000078842 | |
0.00000077649 | |
0.00000077855 | |
0.00000079466 | |
0.00000079512 | |
0.00000078949 | |
0.00000076346 | |
0.00000078835 | |
0.00000075254 | |
0.00000073228 | |
0.00000071855 | |
0.00000068044 | |
0.00000069585 | |
0.00000066861 | |
0.00000065528 | |
0.00000064396 | |
0.00000062307 | |
0.00000067341 | |
0.00000067682 | |
0.00000059103 | |
0.00000076465 | |
0.00000083292 | |
0.00000085637 | |
0.00000083243 | |
0.00000084878 | |
0.00000087605 | |
0.00000085760 | |
0.00000085141 | |
0.00000088203 | |
0.00000086284 | |
0.00000086518 | |
0.00000087251 | |
0.00000090137 | |
0.00000092745 | |
0.00000096597 | |
0.00000094706 | |
0.00000094994 | |
0.00000095188 | |
0.00000097010 | |
0.00000098486 | |
0.00000099736 | |
0.00000101880 | |
0.00000103302 | |
0.00000102996 | |
0.00000104005 | |
0.00000102702 | |
0.00000102581 | |
0.00000104286 | |
0.00000104913 | |
0.00000106754 | |
0.00000107517 | |
0.00000107435 | |
0.00000106438 | |
0.00000106330 | |
0.00000105087 | |
0.00000104714 | |
0.00000106971 | |
0.00000108566 | |
0.00000115581 | |
0.00000115867 | |
0.00000117996 | |
0.00000118362 | |
0.00000119695 | |
0.00000121940 | |
0.00000122424 | |
0.00000123260 | |
0.00000123459 | |
0.00000122406 | |
0.00000121235 | |
0.00000121031 | |
0.00000121335 | |
0.00000121629 | |
0.00000120634 | |
0.00000118736 | |
0.00000121872 | |
0.00000122395 | |
0.00000120884 | |
0.00000119753 | |
0.00000120969 | |
0.00000118724 | |
0.00000120569 | |
0.00000121862 | |
0.00000123002 | |
0.00000121311 | |
0.00000121345 | |
0.00000118893 | |
0.00000118730 | |
0.00000121941 | |
0.00000121528 | |
0.00000121054 | |
0.00000118588 | |
0.00000120163 | |
0.00000122788 | |
0.00000122591 | |
0.00000118341 | |
0.00000117973 | |
0.00000114043 | |
0.00000118797 | |
0.00000119277 | |
0.00000122432 | |
0.00000126691 | |
0.00000127572 | |
0.00000127731 | |
0.00000127728 | |
0.00000127321 | |
0.00000130642 | |
0.00000132417 | |
0.00000140066 | |
0.00000137362 | |
0.00000136689 | |
0.00000135615 | |
0.00000137765 | |
0.00000136443 | |
0.00000136005 | |
0.00000136672 | |
0.00000136813 | |
0.00000135809 | |
0.00000134129 | |
0.00000134034 | |
0.00000133811 | |
0.00000131954 | |
0.00000132488 | |
0.00000133873 | |
0.00000133086 | |
0.00000132558 | |
0.00000137726 | |
0.00000137435 | |
0.00000140161 | |
0.00000139519 | |
0.00000141960 | |
0.00000137952 | |
0.00000136951 | |
0.00000136258 | |
0.00000136479 | |
0.00000139608 | |
0.00000137553 | |
0.00000136599 | |
0.00000138572 | |
0.00000137636 | |
0.00000139955 | |
0.00000142164 | |
0.00000142932 | |
0.00000141160 | |
0.00000142907 | |
0.00000141803 | |
0.00000141907 | |
0.00000142730 | |
0.00000139852 | |
0.00000142984 | |
0.00000144782 | |
0.00000147276 | |
0.00000147437 | |
0.00000146849 | |
0.00000147869 | |
0.00000145282 | |
0.00000145462 | |
0.00000146430 | |
0.00000151083 | |
0.00000152959 |