Storia delle tariffe giornaliere MYR /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 4 745 545.2286 lira turca
il minimo sul
1 ringgit malese = 653 426.8639 lira turca
Date | MYR/TRL |
---|---|
4 587 257.7480 | |
4 602 012.5930 | |
4 572 689.0707 | |
4 560 364.2148 | |
4 548 504.9353 | |
4 538 502.7883 | |
4 559 204.2351 | |
4 518 406.7382 | |
4 595 497.2981 | |
4 560 104.8444 | |
4 554 819.0176 | |
4 564 272.5570 | |
4 549 323.5758 | |
4 503 130.3358 | |
4 503 114.7452 | |
4 524 147.6858 | |
4 542 087.1396 | |
4 550 343.5330 | |
4 543 895.1006 | |
4 577 449.4937 | |
4 594 886.9783 | |
4 627 011.0602 | |
4 597 324.8380 | |
4 551 186.6615 | |
4 592 352.9225 | |
4 615 776.2730 | |
4 568 874.8481 | |
4 592 729.6943 | |
4 597 791.2659 | |
4 672 320.3058 | |
4 568 753.3631 | |
4 533 881.8964 | |
4 596 624.9537 | |
4 594 613.4914 | |
4 642 471.3455 | |
4 652 269.6726 | |
4 606 161.7878 | |
4 611 593.5740 | |
4 636 230.2598 | |
4 620 208.6997 | |
4 620 466.4107 | |
4 645 653.9773 | |
4 673 512.5954 | |
4 707 000.4757 | |
4 658 896.4040 | |
4 642 172.6742 | |
4 553 194.1386 | |
4 582 439.1374 | |
4 584 097.4215 | |
4 621 692.3053 | |
4 640 155.7431 | |
4 354 023.5605 | |
4 342 413.4931 | |
4 355 469.8623 | |
4 364 279.9303 | |
4 407 937.0740 | |
4 297 119.1396 | |
4 349 601.6971 | |
4 405 964.9835 | |
4 210 559.0603 | |
4 203 436.9577 | |
4 221 403.6678 | |
4 233 746.7515 | |
4 304 159.5844 | |
4 432 357.0676 | |
4 450 259.7335 | |
4 389 639.1078 | |
4 347 147.0444 | |
4 275 197.9830 | |
4 239 019.0383 | |
4 211 260.7551 | |
4 207 157.6401 | |
4 226 424.6568 | |
4 301 993.9292 | |
4 203 333.2830 | |
4 065 628.4168 | |
4 047 595.9572 | |
3 892 159.4187 | |
3 946 638.1979 | |
3 910 328.8200 | |
3 893 942.7223 | |
4 029 668.9645 | |
3 958 539.8138 | |
4 011 824.4578 | |
3 998 006.0257 | |
4 056 311.3521 | |
4 075 334.7202 | |
4 045 296.4080 | |
4 053 660.5284 | |
4 039 021.1830 | |
4 022 100.2980 | |
4 005 817.0454 | |
3 997 641.0950 | |
3 908 552.9402 | |
3 944 565.4887 | |
3 799 665.9434 | |
3 758 847.7437 | |
3 924 011.2653 | |
3 921 324.4849 | |
3 784 256.4604 | |
3 733 069.4315 | |
3 620 617.5983 | |
3 525 511.5932 | |
3 439 680.5480 | |
3 424 087.1796 | |
3 399 511.5890 | |
3 529 688.5759 | |
3 520 424.9058 | |
3 447 083.8621 | |
3 297 715.7603 | |
3 280 012.3553 | |
3 247 132.6233 | |
3 248 486.5191 | |
3 184 363.6039 | |
3 218 233.2963 | |
3 224 621.1344 | |
3 282 430.3963 | |
3 153 977.3016 | |
2 740 094.5755 | |
3 426 389.4425 | |
3 283 494.8107 | |
3 263 210.1309 | |
3 035 273.3244 | |
2 742 878.5177 | |
2 431 902.7898 | |
2 326 870.5540 | |
2 291 031.5727 | |
2 308 078.5446 | |
2 236 412.1628 | |
2 159 846.4013 | |
2 123 182.3093 | |
2 105 969.8325 | |
2 063 911.4490 | |
2 026 739.0923 | |
1 985 439.8009 | |
2 014 423.4201 | |
1 987 296.5790 | |
1 994 002.8573 | |
2 043 318.8266 | |
1 979 052.4675 | |
2 019 325.2013 | |
2 027 328.9532 | |
2 058 308.8268 | |
2 087 177.8233 | |
2 090 595.5048 | |
2 110 406.8366 | |
2 054 393.0202 | |
2 082 505.3652 | |
2 048 859.3348 | |
2 019 360.5950 | |
2 008 902.3431 | |
2 019 307.3189 | |
2 006 917.9963 | |
2 018 909.6887 | |
1 960 787.9464 | |
1 970 023.4401 | |
1 946 106.0596 | |
1 982 408.6631 | |
1 886 993.6773 | |
1 887 110.2930 | |
1 798 809.6310 | |
1 730 994.1283 | |
1 721 169.5381 | |
1 737 072.2119 | |
1 780 718.6387 | |
1 829 764.7983 | |
1 853 517.1748 | |
1 842 243.4251 | |
1 859 319.6170 | |
1 824 425.3065 | |
1 879 348.2282 | |
1 936 389.9978 | |
1 918 337.1763 | |
1 923 655.0340 | |
1 935 485.4692 | |
1 865 837.6266 | |
1 978 672.4199 | |
2 032 287.6571 | |
1 943 051.0211 | |
1 903 308.4303 | |
1 898 343.0829 | |
1 866 349.3263 | |
1 867 452.5678 | |
1 853 809.8282 | |
1 807 201.4437 | |
1 792 054.5247 | |
1 763 577.1966 | |
1 774 793.5814 | |
1 757 738.2339 | |
1 751 357.6636 | |
1 639 356.5358 | |
1 614 100.3560 | |
1 608 132.6930 | |
1 604 777.8085 | |
1 598 878.4614 | |
1 605 129.3756 | |
1 591 685.3774 | |
1 585 495.0691 | |
1 587 298.9221 | |
1 576 827.8862 | |
1 559 955.4336 | |
1 568 535.7895 | |
1 634 280.9950 | |
1 637 370.0158 | |
1 606 715.4925 | |
1 582 595.3954 | |
1 558 961.7852 | |
1 554 031.8285 | |
1 518 907.3037 | |
1 478 912.9730 | |
1 492 908.8777 | |
1 464 195.2352 | |
1 470 323.3397 | |
1 444 689.2664 | |
1 459 626.5826 | |
1 455 406.8823 | |
1 453 761.5335 | |
1 462 583.5005 | |
1 458 356.0877 | |
1 442 766.4276 | |
1 455 225.2131 | |
1 446 153.9465 | |
1 433 506.1351 | |
1 412 959.9240 | |
1 398 153.3770 | |
1 368 016.3675 | |
1 372 698.2264 | |
1 378 401.8133 | |
1 395 396.5973 | |
1 386 387.1103 | |
1 368 271.1129 | |
1 403 543.1509 | |
1 417 512.6904 | |
1 395 654.5840 | |
1 347 375.9403 | |
1 368 023.4102 | |
1 378 110.1579 | |
1 378 962.3293 | |
1 384 292.4584 | |
1 387 580.8921 | |
1 358 274.1093 | |
1 320 355.8000 | |
1 320 285.9333 | |
1 359 035.8979 | |
1 381 268.1597 | |
1 393 300.7664 | |
1 385 199.3186 | |
1 373 618.2709 | |
1 400 394.5985 | |
1 406 352.1510 | |
1 386 046.1563 | |
1 389 389.0744 | |
1 446 726.9697 | |
1 444 175.2568 | |
1 456 032.8117 | |
1 464 603.2843 | |
1 433 898.9283 | |
1 407 512.4071 | |
1 410 957.1079 | |
1 388 134.1041 | |
1 346 699.8461 | |
1 364 475.4248 | |
1 342 945.4728 | |
1 329 077.1947 | |
1 318 433.2654 | |
1 301 793.3242 | |
1 292 537.4816 | |
1 297 803.3716 | |
1 277 262.4664 | |
1 294 167.8605 | |
1 293 958.3116 | |
1 327 486.9349 | |
1 304 225.5787 | |
1 276 249.4578 | |
1 268 358.6799 | |
1 287 844.1118 | |
1 284 432.3380 | |
1 258 398.5065 | |
1 257 677.5917 | |
1 266 633.6064 | |
1 309 829.1372 | |
1 268 476.3142 | |
1 328 828.0805 | |
1 365 593.9909 | |
1 391 682.5061 | |
1 469 637.9634 | |
1 437 088.4555 | |
1 495 646.7277 | |
1 526 054.2206 | |
1 552 901.2154 | |
1 604 964.5301 | |
1 484 986.2771 | |
1 477 491.8795 | |
1 691 960.7033 | |
1 307 795.9070 | |
1 200 596.9433 | |
1 167 715.9475 | |
1 201 300.1318 | |
1 178 157.2791 | |
1 141 488.0341 | |
1 166 044.8674 | |
1 174 527.5104 | |
1 133 748.5861 | |
1 158 963.1380 | |
1 155 829.5988 | |
1 146 124.7645 | |
1 109 421.6999 | |
1 078 226.9271 | |
1 035 228.4478 | |
1 055 899.9427 | |
1 052 695.7855 | |
1 050 556.2700 | |
1 030 817.3517 | |
1 015 370.9384 | |
1 002 645.0810 | |
981 549.2487 | |
968 033.5340 | |
970 914.5782 | |
961 495.5979 | |
973 691.3013 | |
974 835.8703 | |
958 905.1607 | |
953 174.0654 | |
936 730.9786 | |
930 086.8175 | |
930 792.9357 | |
939 517.4787 | |
940 464.9826 | |
951 588.0127 | |
954 977.6258 | |
934 832.6629 | |
921 097.0335 | |
865 196.4129 | |
863 059.8283 | |
847 485.3655 | |
844 863.4109 | |
835 457.4685 | |
820 075.7576 | |
816 833.5867 | |
811 294.6384 | |
809 986.9181 | |
816 952.5333 | |
824 843.5485 | |
826 237.7168 | |
824 167.8555 | |
822 175.5767 | |
828 956.1947 | |
842 207.9977 | |
820 530.6563 | |
817 028.2337 | |
827 241.2426 | |
835 054.8491 | |
826 661.2774 | |
842 287.1776 | |
829 401.8055 | |
820 602.9093 | |
812 997.7841 | |
824 327.4632 | |
824 093.3618 | |
841 094.7503 | |
842 248.5157 | |
820 066.9109 | |
822 853.8622 | |
826 076.6205 | |
843 257.7981 | |
832 204.0383 | |
814 410.0621 | |
815 721.3825 | |
845 017.1894 | |
847 652.9669 | |
876 860.7766 | |
841 773.8999 | |
838 385.6521 | |
816 779.5430 | |
789 323.6159 | |
783 873.3809 | |
782 893.2114 | |
782 913.1414 | |
785 414.7085 | |
765 452.3568 | |
755 188.6692 | |
713 950.1490 | |
728 003.2712 | |
731 588.6753 | |
737 381.6340 | |
725 874.7282 | |
732 905.0509 | |
735 268.0022 | |
731 676.6441 | |
730 924.5116 | |
736 329.4251 | |
745 552.1033 | |
746 080.2721 | |
747 319.9772 | |
757 841.4462 | |
754 785.0580 | |
746 977.4590 | |
751 391.7962 | |
754 386.9625 | |
726 081.4422 | |
727 619.1462 | |
713 467.0860 | |
716 746.5366 | |
704 423.3725 | |
724 888.1525 | |
730 190.8327 | |
733 900.0538 | |
732 714.0909 | |
716 289.3734 | |
726 993.1049 | |
732 068.7948 | |
721 648.9066 | |
726 552.9622 | |
714 516.7884 | |
703 411.9702 | |
699 633.0477 | |
708 417.2738 | |
699 756.5184 | |
705 202.2011 | |
704 689.3531 | |
700 623.9917 | |
715 040.3194 | |
699 378.2883 | |
690 691.7030 | |
678 997.1917 | |
678 255.7077 | |
680 969.9070 | |
676 275.4013 | |
688 316.4720 | |
687 465.9412 | |
682 918.6976 | |
661 887.5689 | |
653 770.7184 |