Storia delle tariffe giornaliere TRL /GNF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 0.0030889 franco della Guinea
il minimo sul
1 lira turca = 0.0003927 franco della Guinea
Date | TRL/GNF |
---|---|
0.0003992 | |
0.0003970 | |
0.0003976 | |
0.0003951 | |
0.0003967 | |
0.0003947 | |
0.0003992 | |
0.0003954 | |
0.0003990 | |
0.0004010 | |
0.0004021 | |
0.0004001 | |
0.0003995 | |
0.0003989 | |
0.0003988 | |
0.0003989 | |
0.0003993 | |
0.0004000 | |
0.0004017 | |
0.0004013 | |
0.0004056 | |
0.0004044 | |
0.0004026 | |
0.0004001 | |
0.0004001 | |
0.0004014 | |
0.0004021 | |
0.0003982 | |
0.0003978 | |
0.0003958 | |
0.0003984 | |
0.0003950 | |
0.0003948 | |
0.0003935 | |
0.0003950 | |
0.0003987 | |
0.0003976 | |
0.0003982 | |
0.0003994 | |
0.0004014 | |
0.0004017 | |
0.0004035 | |
0.0004045 | |
0.0004035 | |
0.0004077 | |
0.0004054 | |
0.0004029 | |
0.0004023 | |
0.0004031 | |
0.0004022 | |
0.0004343 | |
0.0004298 | |
0.0004353 | |
0.0004392 | |
0.0004395 | |
0.0004420 | |
0.0004439 | |
0.0004424 | |
0.0004588 | |
0.0004616 | |
0.0004623 | |
0.0004589 | |
0.0004569 | |
0.0004597 | |
0.0004558 | |
0.0004618 | |
0.0004592 | |
0.0004639 | |
0.0004617 | |
0.0004658 | |
0.0004663 | |
0.0004613 | |
0.0004586 | |
0.0004618 | |
0.0004669 | |
0.0004661 | |
0.0004697 | |
0.0004643 | |
0.0004669 | |
0.0004714 | |
0.0004623 | |
0.0004769 | |
0.0004701 | |
0.0004775 | |
0.0004735 | |
0.0004748 | |
0.0004777 | |
0.0004773 | |
0.0004794 | |
0.0004854 | |
0.0004873 | |
0.0004862 | |
0.0004985 | |
0.0004983 | |
0.0005179 | |
0.0005281 | |
0.0005035 | |
0.0005110 | |
0.0005325 | |
0.0005423 | |
0.0005561 | |
0.0005655 | |
0.0005862 | |
0.0005938 | |
0.0005983 | |
0.0006010 | |
0.0006042 | |
0.0006237 | |
0.0006475 | |
0.0006554 | |
0.0006623 | |
0.0006686 | |
0.0006755 | |
0.0006705 | |
0.0006722 | |
0.0006614 | |
0.0007095 | |
0.0008207 | |
0.0006498 | |
0.0006784 | |
0.0006836 | |
0.0007345 | |
0.0008236 | |
0.0009420 | |
0.0009905 | |
0.0010118 | |
0.0010074 | |
0.0010392 | |
0.0010836 | |
0.0011006 | |
0.0011075 | |
0.0011298 | |
0.0011622 | |
0.0011885 | |
0.0011703 | |
0.0011666 | |
0.0011555 | |
0.0011290 | |
0.0011694 | |
0.0011485 | |
0.0011428 | |
0.0011391 | |
0.0011316 | |
0.0011336 | |
0.0011230 | |
0.0011614 | |
0.0011411 | |
0.0011591 | |
0.0011753 | |
0.0011873 | |
0.0011915 | |
0.0012024 | |
0.0011985 | |
0.0012317 | |
0.0012283 | |
0.0012402 | |
0.0012231 | |
0.0012921 | |
0.0013049 | |
0.0013872 | |
0.0014468 | |
0.0014825 | |
0.0014457 | |
0.0014277 | |
0.0013788 | |
0.0013681 | |
0.0013748 | |
0.0013636 | |
0.0013519 | |
0.0013121 | |
0.0012679 | |
0.0012670 | |
0.0012550 | |
0.0012385 | |
0.0012694 | |
0.0012033 | |
0.0011585 | |
0.0012094 | |
0.0012408 | |
0.0012449 | |
0.0012614 | |
0.0012548 | |
0.0012779 | |
0.0012913 | |
0.0012979 | |
0.0013122 | |
0.0013032 | |
0.0013072 | |
0.0013111 | |
0.0013902 | |
0.0014036 | |
0.0014048 | |
0.0014073 | |
0.0014083 | |
0.0014015 | |
0.0014092 | |
0.0014113 | |
0.0014149 | |
0.0014001 | |
0.0014046 | |
0.0013821 | |
0.0013430 | |
0.0013460 | |
0.0013648 | |
0.0013798 | |
0.0014011 | |
0.0014075 | |
0.0014430 | |
0.0014411 | |
0.0014783 | |
0.0015379 | |
0.0015347 | |
0.0015542 | |
0.0015684 | |
0.0015721 | |
0.0015909 | |
0.0015947 | |
0.0016105 | |
0.0016215 | |
0.0015916 | |
0.0015990 | |
0.0015985 | |
0.0016083 | |
0.0016302 | |
0.0016693 | |
0.0016538 | |
0.0016550 | |
0.0015821 | |
0.0015939 | |
0.0016202 | |
0.0015736 | |
0.0015667 | |
0.0015777 | |
0.0016418 | |
0.0016160 | |
0.0016081 | |
0.0015987 | |
0.0015706 | |
0.0015793 | |
0.0016207 | |
0.0016564 | |
0.0016601 | |
0.0016435 | |
0.0016203 | |
0.0016084 | |
0.0016026 | |
0.0016218 | |
0.0015845 | |
0.0015645 | |
0.0015901 | |
0.0015723 | |
0.0015082 | |
0.0015202 | |
0.0015137 | |
0.0015095 | |
0.0015471 | |
0.0015776 | |
0.0015792 | |
0.0016120 | |
0.0016676 | |
0.0016626 | |
0.0016692 | |
0.0016899 | |
0.0017030 | |
0.0017345 | |
0.0017303 | |
0.0017328 | |
0.0017541 | |
0.0017198 | |
0.0017099 | |
0.0016824 | |
0.0017143 | |
0.0017346 | |
0.0017270 | |
0.0017011 | |
0.0017153 | |
0.0017354 | |
0.0017372 | |
0.0017271 | |
0.0016564 | |
0.0017189 | |
0.0016358 | |
0.0015966 | |
0.0015701 | |
0.0014794 | |
0.0015245 | |
0.0014661 | |
0.0014356 | |
0.0014115 | |
0.0013650 | |
0.0014863 | |
0.0014962 | |
0.0013079 | |
0.0017040 | |
0.0018602 | |
0.0019024 | |
0.0018638 | |
0.0019060 | |
0.0019611 | |
0.0019267 | |
0.0019230 | |
0.0019946 | |
0.0019631 | |
0.0019614 | |
0.0019750 | |
0.0020556 | |
0.0021198 | |
0.0022209 | |
0.0021912 | |
0.0022071 | |
0.0022150 | |
0.0022614 | |
0.0022800 | |
0.0022919 | |
0.0023507 | |
0.0023795 | |
0.0023890 | |
0.0023791 | |
0.0023728 | |
0.0023792 | |
0.0023884 | |
0.0023968 | |
0.0024148 | |
0.0023845 | |
0.0023705 | |
0.0023481 | |
0.0023583 | |
0.0023336 | |
0.0022935 | |
0.0023406 | |
0.0023348 | |
0.0024596 | |
0.0024567 | |
0.0024935 | |
0.0025119 | |
0.0025635 | |
0.0026089 | |
0.0026260 | |
0.0026006 | |
0.0025616 | |
0.0025274 | |
0.0025401 | |
0.0025391 | |
0.0025472 | |
0.0025521 | |
0.0025283 | |
0.0025142 | |
0.0025831 | |
0.0025936 | |
0.0025828 | |
0.0025523 | |
0.0025735 | |
0.0025355 | |
0.0025621 | |
0.0025398 | |
0.0026293 | |
0.0025828 | |
0.0025596 | |
0.0024502 | |
0.0024884 | |
0.0025460 | |
0.0025717 | |
0.0025207 | |
0.0024502 | |
0.0025360 | |
0.0025864 | |
0.0025644 | |
0.0024738 | |
0.0024786 | |
0.0023976 | |
0.0024649 | |
0.0024972 | |
0.0025718 | |
0.0026615 | |
0.0026724 | |
0.0026682 | |
0.0026269 | |
0.0025722 | |
0.0026805 | |
0.0027373 | |
0.0029510 | |
0.0029919 | |
0.0029667 | |
0.0029594 | |
0.0029743 | |
0.0029850 | |
0.0030050 | |
0.0030147 | |
0.0029944 | |
0.0030302 | |
0.0029503 | |
0.0029934 | |
0.0029934 | |
0.0029875 | |
0.0029662 | |
0.0030688 | |
0.0029110 | |
0.0029867 | |
0.0029041 | |
0.0029029 | |
0.0025231 | |
0.0025223 | |
0.0025275 | |
0.0024855 | |
0.0024618 | |
0.0024990 | |
0.0025596 | |
0.0026962 | |
0.0026533 | |
0.0026442 | |
0.0026826 | |
0.0026821 | |
0.0026366 | |
0.0026677 | |
0.0026606 | |
0.0026240 | |
0.0026077 | |
0.0025829 | |
0.0026257 | |
0.0026420 | |
0.0026064 | |
0.0025840 | |
0.0025420 | |
0.0025817 | |
0.0026439 | |
0.0026434 | |
0.0026550 | |
0.0025918 | |
0.0026694 | |
0.0026269 | |
0.0027067 | |
0.0027588 |