Storia delle tariffe giornaliere GNF /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco della Guinea = 2 546.4910 lira turca
il minimo sul
1 franco della Guinea = 323.7437 lira turca
Date | GNF/TRL |
---|---|
2 505.2437 | |
2 518.7516 | |
2 514.9900 | |
2 531.1872 | |
2 520.8139 | |
2 533.4934 | |
2 504.7787 | |
2 529.2813 | |
2 506.2555 | |
2 493.8345 | |
2 487.1180 | |
2 499.1669 | |
2 503.2711 | |
2 507.1212 | |
2 507.3531 | |
2 507.1589 | |
2 504.6346 | |
2 499.7646 | |
2 489.5525 | |
2 492.0775 | |
2 465.7590 | |
2 472.8525 | |
2 483.5888 | |
2 499.4494 | |
2 499.4314 | |
2 491.1537 | |
2 486.7888 | |
2 510.9970 | |
2 513.7907 | |
2 526.7367 | |
2 509.7633 | |
2 531.5089 | |
2 532.6465 | |
2 541.4701 | |
2 531.7824 | |
2 508.3556 | |
2 514.8463 | |
2 511.1868 | |
2 503.8046 | |
2 491.1990 | |
2 489.5086 | |
2 478.6135 | |
2 471.9320 | |
2 478.4712 | |
2 452.5341 | |
2 466.7800 | |
2 482.2831 | |
2 485.4818 | |
2 480.9275 | |
2 486.6304 | |
2 302.5103 | |
2 326.7318 | |
2 297.2718 | |
2 277.1128 | |
2 275.3697 | |
2 262.2924 | |
2 252.6295 | |
2 260.5268 | |
2 179.4258 | |
2 166.2350 | |
2 163.1017 | |
2 179.1625 | |
2 188.7687 | |
2 175.3754 | |
2 194.0116 | |
2 165.5299 | |
2 177.5404 | |
2 155.6873 | |
2 166.1332 | |
2 146.7580 | |
2 144.7544 | |
2 167.7343 | |
2 180.3509 | |
2 165.5652 | |
2 141.6165 | |
2 145.3642 | |
2 129.2047 | |
2 153.7368 | |
2 141.6200 | |
2 121.2079 | |
2 163.0312 | |
2 096.7856 | |
2 126.9962 | |
2 094.3027 | |
2 111.7888 | |
2 106.0507 | |
2 093.2451 | |
2 095.3248 | |
2 085.7640 | |
2 060.3519 | |
2 051.9446 | |
2 056.8957 | |
2 006.2067 | |
2 006.6778 | |
1 930.8272 | |
1 893.4601 | |
1 986.1235 | |
1 956.8438 | |
1 877.8971 | |
1 844.1250 | |
1 798.1944 | |
1 768.4934 | |
1 705.8448 | |
1 684.2023 | |
1 671.3252 | |
1 663.8515 | |
1 654.9453 | |
1 603.4365 | |
1 544.3866 | |
1 525.8946 | |
1 509.8388 | |
1 495.6206 | |
1 480.4883 | |
1 491.4317 | |
1 487.7252 | |
1 511.9590 | |
1 409.3735 | |
1 218.4377 | |
1 538.8645 | |
1 474.1524 | |
1 462.8851 | |
1 361.4742 | |
1 214.2447 | |
1 061.5593 | |
1 009.5610 | |
988.3274 | |
992.6915 | |
962.2797 | |
922.8914 | |
908.5655 | |
902.9554 | |
885.1438 | |
860.4038 | |
841.3869 | |
854.4655 | |
857.1810 | |
865.3921 | |
885.7041 | |
855.1207 | |
870.6898 | |
875.0108 | |
877.9224 | |
883.6888 | |
882.1271 | |
890.4820 | |
861.0488 | |
876.3275 | |
862.7552 | |
850.8479 | |
842.2538 | |
839.2955 | |
831.6708 | |
834.4107 | |
811.9174 | |
814.1205 | |
806.3345 | |
817.5937 | |
773.9051 | |
766.3686 | |
720.8631 | |
691.1789 | |
674.5455 | |
691.6848 | |
700.4265 | |
725.2768 | |
730.9547 | |
727.3564 | |
733.3660 | |
739.7212 | |
762.1366 | |
788.7239 | |
789.2643 | |
796.8239 | |
807.4268 | |
787.7590 | |
831.0366 | |
863.1667 | |
826.8287 | |
805.8998 | |
803.2745 | |
792.7713 | |
796.9489 | |
782.5415 | |
774.3859 | |
770.4555 | |
762.0645 | |
767.3647 | |
765.0107 | |
762.7240 | |
719.3338 | |
712.4310 | |
711.8503 | |
710.6038 | |
710.0913 | |
713.5109 | |
709.6085 | |
708.5425 | |
706.7620 | |
714.2291 | |
711.9681 | |
723.5407 | |
744.5974 | |
742.9637 | |
732.6966 | |
724.7218 | |
713.7399 | |
710.4962 | |
693.0102 | |
693.9193 | |
676.4745 | |
650.2494 | |
651.5816 | |
643.4015 | |
637.5999 | |
636.1053 | |
628.5866 | |
627.0928 | |
620.9265 | |
616.7319 | |
628.3074 | |
625.3814 | |
625.5946 | |
621.7598 | |
613.4123 | |
599.0643 | |
604.6617 | |
604.2239 | |
632.0653 | |
627.3784 | |
617.2192 | |
635.4884 | |
638.2857 | |
633.8404 | |
609.1013 | |
618.8274 | |
621.8412 | |
625.4981 | |
636.7068 | |
633.1725 | |
617.0212 | |
603.7354 | |
602.3629 | |
608.4725 | |
617.1839 | |
621.7278 | |
623.9773 | |
616.6142 | |
631.1071 | |
639.1859 | |
628.9110 | |
636.0245 | |
663.0326 | |
657.8170 | |
660.6296 | |
662.4746 | |
646.3890 | |
633.8615 | |
633.2394 | |
620.3313 | |
599.6650 | |
601.4496 | |
599.1072 | |
591.7487 | |
587.1902 | |
576.5502 | |
577.9282 | |
577.1044 | |
570.0949 | |
581.4503 | |
584.8459 | |
594.4056 | |
583.3316 | |
576.5096 | |
579.0271 | |
587.8536 | |
582.9868 | |
576.2393 | |
575.6418 | |
579.0056 | |
603.7233 | |
581.7532 | |
611.3183 | |
626.3287 | |
636.8881 | |
675.9425 | |
655.9357 | |
682.0817 | |
696.5492 | |
708.4584 | |
732.5820 | |
672.8005 | |
668.3790 | |
764.5645 | |
586.8546 | |
537.5795 | |
525.6590 | |
536.5522 | |
524.6688 | |
509.9118 | |
519.0347 | |
520.0213 | |
501.3650 | |
509.4105 | |
509.8439 | |
506.3248 | |
486.4652 | |
471.7367 | |
450.2666 | |
456.3810 | |
453.0788 | |
451.4641 | |
442.2120 | |
438.5964 | |
436.3215 | |
425.4086 | |
420.2621 | |
418.5811 | |
420.3221 | |
421.4516 | |
420.3050 | |
418.6819 | |
417.2193 | |
414.1169 | |
419.3713 | |
421.8470 | |
425.8835 | |
424.0430 | |
428.5226 | |
436.0230 | |
427.2412 | |
428.3085 | |
406.5681 | |
407.0430 | |
401.0431 | |
398.1063 | |
390.0889 | |
383.2966 | |
380.8135 | |
384.5327 | |
390.3784 | |
395.6652 | |
393.6892 | |
393.8461 | |
392.5806 | |
391.8287 | |
395.5201 | |
397.7475 | |
387.1275 | |
385.5613 | |
387.1805 | |
391.8026 | |
388.5748 | |
394.4043 | |
390.3012 | |
393.7286 | |
380.3327 | |
387.1830 | |
390.6800 | |
408.1234 | |
401.8652 | |
392.7722 | |
388.8470 | |
396.7134 | |
408.1269 | |
394.3281 | |
386.6341 | |
389.9599 | |
404.2323 | |
403.4553 | |
417.0765 | |
405.6966 | |
400.4429 | |
388.8360 | |
375.7220 | |
374.1970 | |
374.7865 | |
380.6698 | |
388.7691 | |
373.0593 | |
365.3287 | |
338.8658 | |
334.2364 | |
337.0733 | |
337.9030 | |
336.2102 | |
335.0123 | |
332.7746 | |
331.7121 | |
333.9555 | |
330.0101 | |
338.9457 | |
334.0699 | |
334.0715 | |
334.7264 | |
337.1323 | |
325.8577 | |
343.5244 | |
334.8183 | |
344.3460 | |
344.4818 | |
396.3361 | |
396.4581 | |
395.6481 | |
402.3317 | |
406.2054 | |
400.1595 | |
390.6898 | |
370.8864 | |
376.8879 | |
378.1857 | |
372.7683 | |
372.8445 | |
379.2743 | |
374.8614 | |
375.8569 | |
381.1017 | |
383.4754 | |
387.1613 | |
380.8449 | |
378.4991 | |
383.6685 | |
387.0042 | |
393.3953 | |
387.3378 | |
378.2323 | |
378.3075 | |
376.6465 | |
385.8337 | |
374.6166 | |
380.6823 | |
369.4551 | |
362.4749 |