Storia delle tariffe giornaliere TMT /MNT dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 1 005.4307 tugrik mongolo
il minimo sul
1 manat turkmeno = 403.8891 tugrik mongolo
Storico dei prezzi di MNT / TMT
Date | TMT/MNT |
| 982.9056 |
| 985.7147 |
| 982.9040 |
| 982.9042 |
| 982.9052 |
| 985.7129 |
| 985.7127 |
| 982.9067 |
| 984.3084 |
| 985.7130 |
| 984.3091 |
| 985.7125 |
| 982.9047 |
| 985.7146 |
| 985.7138 |
| 985.7141 |
| 982.9052 |
| 982.9051 |
| 985.7148 |
| 985.7129 |
| 982.9056 |
| 982.9059 |
| 985.7130 |
| 982.9060 |
| 985.7135 |
| 985.7163 |
| 982.9061 |
| 982.9055 |
| 985.7134 |
| 982.9057 |
| 985.7142 |
| 985.7125 |
| 982.9046 |
| 982.9066 |
| 985.7169 |
| 982.9056 |
| 984.3097 |
| 985.7138 |
| 982.9055 |
| 983.1063 |
| 982.9050 |
| 982.9078 |
| 985.7152 |
| 982.9062 |
| 1 005.4286 |
| 1 005.4276 |
| 1 005.4285 |
| 1 002.5663 |
| 1 002.5644 |
| 1 005.4299 |
| 1 005.4289 |
| 1 005.4282 |
| 1 005.4277 |
| 1 002.5642 |
| 1 005.4287 |
| 1 005.4300 |
| 1 002.5632 |
| 1 002.5637 |
| 1 002.5635 |
| 970.6445 |
| 973.4192 |
| 970.6467 |
| 970.6447 |
| 972.6538 |
| 973.4180 |
| 970.6459 |
| 970.6439 |
| 970.6463 |
| 973.4191 |
| 973.4190 |
| 973.4184 |
| 970.6466 |
| 972.0305 |
| 979.0132 |
| 970.6436 |
| 973.4181 |
| 973.4187 |
| 963.9489 |
| 965.8393 |
| 959.8223 |
| 959.9721 |
| 935.7813 |
| 934.8415 |
| 922.9115 |
| 922.9137 |
| 917.1238 |
| 916.1283 |
| 913.5160 |
| 909.8159 |
| 912.8292 |
| 904.1388 |
| 905.0236 |
| 899.1869 |
| 897.8852 |
| 898.0193 |
| 895.0799 |
| 890.9504 |
| 893.5825 |
| 888.0877 |
| 884.7146 |
| 887.2437 |
| 885.1225 |
| 882.3576 |
| 871.0875 |
| 866.3961 |
| 858.7495 |
| 825.5692 |
| 821.1098 |
| 820.6073 |
| 819.4361 |
| 816.4129 |
| 818.1294 |
| 818.1282 |
| 817.2857 |
| 814.9577 |
| 817.2863 |
| 814.4377 |
| 817.3345 |
| 817.7249 |
| 814.6018 |
| 816.6824 |
| 816.1212 |
| 815.5881 |
| 814.3176 |
| 814.6533 |
| 812.5355 |
| 814.8552 |
| 812.5342 |
| 758.7423 |
| 811.1180 |
| 813.4455 |
| 809.0083 |
| 809.0099 |
| 811.2104 |
| 810.0059 |
| 810.0078 |
| 813.7869 |
| 814.6755 |
| 814.2780 |
| 812.0192 |
| 814.3408 |
| 837.7838 |
| 811.2287 |
| 812.4755 |
| 811.2108 |
| 811.2100 |
| 812.9094 |
| 811.2924 |
| 814.5579 |
| 812.2399 |
| 812.2380 |
| 812.2014 |
| 814.5230 |
| 812.2002 |
| 814.5226 |
| 811.8544 |
| 813.7496 |
| 815.0972 |
| 812.9159 |
| 813.5842 |
| 815.3102 |
| 814.4200 |
| 814.9089 |
| 812.6108 |
| 812.7639 |
| 815.2056 |
| 815.9784 |
| 816.3369 |
| 813.9901 |
| 812.6218 |
| 814.7926 |
| 814.6963 |
| 814.8774 |
| 810.8033 |
| 813.3431 |
| 815.3843 |
| 809.8933 |
| 809.1939 |
| 812.9535 |
| 810.9673 |
| 810.8479 |
| 817.0385 |
| 814.3930 |
| 816.6913 |
| 820.2669 |
| 815.7642 |
| 814.4878 |
| 812.4603 |
| 811.4040 |
| 813.4836 |
| 811.0036 |
| 810.8371 |
| 810.3237 |
| 807.8200 |
| 809.3902 |
| 808.5716 |
| 803.9497 |
| 806.4177 |
| 801.9959 |
| 798.3653 |
| 799.1181 |
| 797.4750 |
| 797.3640 |
| 794.7282 |
| 795.8906 |
| 793.6281 |
| 795.8495 |
| 795.3318 |
| 791.8632 |
| 786.7812 |
| 789.0273 |
| 785.7216 |
| 787.7854 |
| 786.3084 |
| 786.2748 |
| 786.3249 |
| 783.2969 |
| 771.4203 |
| 772.8589 |
| 770.3851 |
| 769.8970 |
| 769.7460 |
| 769.4376 |
| 771.3874 |
| 771.4470 |
| 768.5830 |
| 768.5101 |
| 768.1182 |
| 766.8278 |
| 764.7765 |
| 762.6729 |
| 764.4336 |
| 762.3223 |
| 759.3008 |
| 759.1689 |
| 761.3459 |
| 761.1527 |
| 759.3214 |
| 761.5609 |
| 759.4597 |
| 761.6169 |
| 761.4149 |
| 761.3705 |
| 758.9636 |
| 758.2468 |
| 760.9198 |
| 755.4761 |
| 758.3121 |
| 758.3249 |
| 701.0743 |
| 701.0750 |
| 701.0749 |
| 699.0814 |
| 699.0768 |
| 701.0761 |
| 716.8610 |
| 699.0787 |
| 699.0802 |
| 716.0394 |
| 718.1856 |
| 715.8105 |
| 715.9206 |
| 717.8146 |
| 717.8694 |
| 699.0776 |
| 701.0739 |
| 701.0750 |
| 718.0871 |
| 699.0772 |
| 701.0736 |
| 701.0734 |
| 701.0726 |
| 701.0726 |
| 699.0792 |
| 701.0748 |
| 699.0779 |
| 716.5835 |
| 699.0780 |
| 701.0732 |
| 714.5533 |
| 710.2336 |
| 709.0959 |
| 708.9712 |
| 709.4289 |
| 709.0977 |
| 709.3447 |
| 709.6450 |
| 695.7776 |
| 695.7785 |
| 697.7655 |
| 696.7708 |
| 696.7692 |
| 696.7704 |
| 697.7651 |
| 695.7772 |
| 695.7788 |
| 695.3019 |
| 695.3039 |
| 695.0225 |
| 697.9557 |
| 695.4938 |
| 696.8799 |
| 689.2884 |
| 688.2891 |
| 687.1915 |
| 685.5213 |
| 685.9062 |
| 685.0275 |
| 683.0998 |
| 684.2896 |
| 681.1737 |
| 682.5268 |
| 680.7728 |
| 682.4275 |
| 683.1217 |
| 681.9842 |
| 683.5249 |
| 683.5240 |
| 682.0867 |
| 684.0256 |
| 684.9999 |
| 687.5667 |
| 688.3969 |
| 689.4850 |
| 691.2384 |
| 692.9259 |
| 690.2852 |
| 691.0160 |
| 694.2912 |
| 695.9040 |
| 694.7818 |
| 696.4827 |
| 699.3946 |
| 699.8890 |
| 700.5436 |
| 698.4898 |
| 700.5702 |
| 701.7226 |
| 701.5460 |
| 703.0656 |
| 702.8834 |
| 700.7885 |
| 694.0680 |
| 692.7680 |
| 692.4070 |
| 703.5016 |
| 705.0763 |
| 697.5833 |
| 694.4491 |
| 688.5843 |
| 683.0502 |
| 679.8279 |
| 668.1923 |
| 669.7332 |
| 673.6203 |
| 677.5361 |
| 680.4417 |
| 683.7161 |
| 687.8243 |
| 690.6020 |
| 686.9817 |
| 689.0983 |
| 690.7515 |
| 685.0074 |
| 690.7387 |
| 695.9600 |
| 701.6672 |
| 703.7042 |
| 701.8960 |
| 705.8536 |
| 704.7156 |
| 705.6778 |
| 703.4483 |
| 704.9328 |
| 701.1117 |
| 715.6150 |
| 707.6643 |
| 714.0055 |
| 707.2073 |
| 710.7909 |
| 708.1176 |
| 706.9426 |
| 709.4019 |
| 702.3511 |
| 691.8050 |
| 676.0762 |
| 680.2449 |
| 666.3272 |
| 653.9473 |
| 646.1304 |
| 642.3272 |
| 651.7229 |
| 646.8365 |
| 641.4974 |
| 637.6667 |
| 630.7485 |
| 642.7115 |
| 647.6679 |
| 624.3346 |
| 601.0964 |
| 592.1048 |
| 583.3485 |
| 579.5829 |
| 575.9305 |
| 568.3042 |
| 558.3366 |
| 564.2559 |
| 572.5927 |
| 569.3405 |
| 571.5093 |
| 574.5899 |
| 574.8151 |
| 577.4403 |
| 565.4472 |
| 572.5447 |
| 581.7836 |
| 583.1473 |
| 583.4723 |
| 586.4140 |
| 586.7410 |
| 584.1398 |
| 579.3082 |
| 578.5638 |
| 576.6845 |
| 577.1785 |
| 569.9425 |
| 571.1984 |
| 570.2897 |
| 571.2978 |
| 567.7624 |
| 570.2855 |
| 568.3151 |
| 571.1578 |
| 567.6700 |
| 569.1865 |
| 566.4399 |
| 568.9597 |
| 568.7460 |
| 569.2383 |
| 569.3341 |
| 568.6611 |
| 569.7144 |
| 569.6190 |
| 569.5168 |
| 568.5717 |
| 568.1899 |
| 568.1905 |
| 568.0949 |
| 568.3805 |
| 568.1045 |
| 566.6680 |
| 565.7163 |
| 565.8563 |
| 568.0216 |
| 564.8330 |
| 561.5719 |
| 558.0013 |
| 546.8802 |
| 534.6156 |
| 534.2065 |
| 545.9509 |
| 550.7133 |
| 554.5716 |
| 555.3688 |
| 559.3767 |
| 559.9981 |
| 562.0468 |
| 566.9999 |
| 566.3334 |
| 566.0456 |
| 567.8087 |
| 567.2372 |
| 566.6199 |
| 562.4756 |
| 563.2375 |
| 687.0659 |
| 683.6947 |
| 680.2414 |
| 680.9271 |
| 677.7883 |
| 673.3562 |
| 663.1816 |
| 659.5661 |
| 657.5791 |
| 662.5518 |
| 657.6426 |
| 658.1871 |
| 659.7653 |
| 657.7781 |
| 656.2069 |
| 652.7482 |
| 647.9611 |
| 648.1873 |
| 646.8769 |
| 645.0282 |
| 642.7815 |
| 643.7204 |
| 641.6580 |
| 640.8807 |
| 633.3108 |
| 641.8477 |
| 655.2985 |
| 657.4275 |
| 652.5146 |
| 648.8305 |
| 643.2536 |
| 641.9087 |
| 640.3712 |
| 640.2551 |
| 639.8823 |
| 638.1062 |
| 636.6445 |
| 635.7117 |
| 634.3854 |
| 635.6512 |
| 628.7736 |
| 626.0599 |
| 622.7852 |
| 623.2532 |
| 620.8414 |
| 620.0364 |
| 623.2534 |
| 620.1168 |
| 615.9851 |
| 617.6491 |
| 605.5942 |
| 616.8196 |
| 609.7896 |
| 606.1784 |
| 597.9317 |
| 601.7320 |
| 598.4188 |
| 593.8011 |
| 585.4045 |
| 572.7325 |
| 567.7580 |
| 582.3387 |
| 599.9070 |
| 605.3151 |
| 603.6241 |
| 599.0067 |
| 593.7878 |
| 592.1145 |
| 593.8396 |
| 592.2614 |
| 586.8657 |
| 576.2947 |
| 572.7870 |
| 571.9595 |
| 592.6403 |
| 589.1933 |
| 568.3409 |
| 552.2180 |
| 548.4079 |
| 547.2017 |
| 527.0248 |
| 522.2524 |
| 515.9489 |
| 507.6754 |
| 508.4221 |
| 503.4748 |
| 503.8145 |
| 498.0221 |
| 501.5383 |
| 502.7597 |
| 501.1779 |
| 499.7387 |
| 500.7017 |
| 500.1488 |
| 496.5988 |
| 493.5078 |
| 491.5374 |
| 491.3780 |
| 490.3076 |
| 490.5858 |
| 488.4927 |
| 488.4029 |
| 489.2202 |
| 483.3235 |
| 486.7302 |
| 486.7308 |
| 487.9814 |
| 483.6410 |
| 486.9454 |
| 487.0145 |
| 486.7983 |
| 483.3325 |
| 486.7305 |
| 488.7135 |
| 491.3612 |
| 490.3071 |
| 489.0267 |
| 487.6888 |
| 490.1341 |
| 489.7672 |
| 484.1083 |
| 484.8280 |
| 482.2391 |
| 488.0868 |
| 490.3548 |
| 490.2941 |
| 493.9471 |
| 493.8118 |
| 490.8740 |
| 490.7775 |
| 489.0212 |
| 489.1193 |
| 485.6247 |
| 486.8415 |
| 462.4574 |
| 462.5040 |
| 466.0457 |
| 466.7315 |
| 465.1061 |
| 462.1077 |
| 459.7170 |
| 459.3821 |
| 460.8420 |
| 461.0061 |
| 460.3671 |
| 459.1589 |
| 459.4819 |
| 458.1357 |
| 458.9521 |
| 458.1076 |
| 462.4826 |
| 460.2717 |
| 464.0019 |
| 464.4517 |
| 463.4365 |
| 464.8187 |
| 463.8543 |
| 466.3753 |
| 477.1479 |
| 478.6959 |
| 490.3262 |
| 494.0627 |
| 497.0607 |
| 485.9784 |
| 484.1072 |
| 481.2822 |
| 474.9575 |
| 469.1838 |
| 462.0794 |
| 456.5370 |
| 453.2664 |
| 452.5107 |
| 453.2122 |
| 454.3106 |
| 448.8561 |
| 447.5270 |
| 432.8715 |
| 436.8352 |
| 439.5439 |
| 437.1870 |
| 437.8599 |
| 433.3295 |
| 427.1432 |
| 431.4089 |
| 431.6134 |
| 438.7305 |
| 436.3588 |
| 409.6753 |
| 412.8892 |
| 427.2332 |
| 423.1606 |
| 422.8872 |
| 422.4322 |
| 432.1969 |
| 411.6160 |
| 403.8891 |
| 407.8410 |
| 425.1261 |
| 441.8010 |
| 448.0663 |
| 430.4022 |
| 432.3808 |
| 423.7729 |
| 420.4565 |
| 455.4688 |
| 453.3784 |
| 463.3463 |
| 457.0494 |
| 451.4270 |
| 445.7559 |
| 445.9048 |
| 448.6221 |
| 443.9823 |
| 436.1382 |
| 434.7174 |
| 441.9942 |