Storia delle tariffe giornaliere MNT /TMT dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.0024759 manat turkmeno
il minimo sul
1 tugrik mongolo = 0.0009946 manat turkmeno
Date | MNT/TMT |
---|---|
0.0010174 | |
0.0010174 | |
0.0010174 | |
0.0010145 | |
0.0010145 | |
0.0010174 | |
0.0010159 | |
0.0010145 | |
0.0010159 | |
0.0010145 | |
0.0010174 | |
0.0010145 | |
0.0010145 | |
0.0010145 | |
0.0010174 | |
0.0010174 | |
0.0010145 | |
0.0010145 | |
0.0010174 | |
0.0010174 | |
0.0010145 | |
0.0010174 | |
0.0010145 | |
0.0010145 | |
0.0010174 | |
0.0010174 | |
0.0010145 | |
0.0010174 | |
0.0010145 | |
0.0010145 | |
0.0010174 | |
0.0010174 | |
0.0010145 | |
0.0010174 | |
0.0010159 | |
0.0010145 | |
0.0010174 | |
0.0010172 | |
0.0010174 | |
0.0010174 | |
0.0010145 | |
0.0010174 | |
0.0009946 | |
0.0009946 | |
0.0009946 | |
0.0009974 | |
0.0009974 | |
0.0009946 | |
0.0009946 | |
0.0009946 | |
0.0009946 | |
0.0009974 | |
0.0009946 | |
0.0009946 | |
0.0009974 | |
0.0009974 | |
0.0009974 | |
0.0010302 | |
0.0010273 | |
0.0010302 | |
0.0010302 | |
0.0010281 | |
0.0010273 | |
0.0010302 | |
0.0010302 | |
0.0010302 | |
0.0010273 | |
0.0010273 | |
0.0010273 | |
0.0010302 | |
0.0010288 | |
0.0010214 | |
0.0010302 | |
0.0010273 | |
0.0010273 | |
0.0010374 | |
0.0010354 | |
0.0010419 | |
0.0010417 | |
0.0010686 | |
0.0010697 | |
0.0010835 | |
0.0010835 | |
0.0010904 | |
0.0010916 | |
0.0010947 | |
0.0010991 | |
0.0010955 | |
0.0011060 | |
0.0011049 | |
0.0011121 | |
0.0011137 | |
0.0011136 | |
0.0011172 | |
0.0011224 | |
0.0011191 | |
0.0011260 | |
0.0011303 | |
0.0011271 | |
0.0011298 | |
0.0011333 | |
0.0011480 | |
0.0011542 | |
0.0011645 | |
0.0012113 | |
0.0012179 | |
0.0012186 | |
0.0012204 | |
0.0012249 | |
0.0012223 | |
0.0012223 | |
0.0012236 | |
0.0012271 | |
0.0012236 | |
0.0012278 | |
0.0012235 | |
0.0012229 | |
0.0012276 | |
0.0012245 | |
0.0012253 | |
0.0012261 | |
0.0012280 | |
0.0012275 | |
0.0012307 | |
0.0012272 | |
0.0012307 | |
0.0013180 | |
0.0012329 | |
0.0012293 | |
0.0012361 | |
0.0012361 | |
0.0012327 | |
0.0012346 | |
0.0012346 | |
0.0012288 | |
0.0012275 | |
0.0012281 | |
0.0012315 | |
0.0012280 | |
0.0011936 | |
0.0012327 | |
0.0012308 | |
0.0012327 | |
0.0012327 | |
0.0012301 | |
0.0012326 | |
0.0012277 | |
0.0012312 | |
0.0012312 | |
0.0012312 | |
0.0012277 | |
0.0012312 | |
0.0012277 | |
0.0012317 | |
0.0012289 | |
0.0012268 | |
0.0012301 | |
0.0012291 | |
0.0012265 | |
0.0012279 | |
0.0012271 | |
0.0012306 | |
0.0012304 | |
0.0012267 | |
0.0012255 | |
0.0012250 | |
0.0012285 | |
0.0012306 | |
0.0012273 | |
0.0012275 | |
0.0012272 | |
0.0012333 | |
0.0012295 | |
0.0012264 | |
0.0012347 | |
0.0012358 | |
0.0012301 | |
0.0012331 | |
0.0012333 | |
0.0012239 | |
0.0012279 | |
0.0012245 | |
0.0012191 | |
0.0012258 | |
0.0012278 | |
0.0012308 | |
0.0012324 | |
0.0012293 | |
0.0012330 | |
0.0012333 | |
0.0012341 | |
0.0012379 | |
0.0012355 | |
0.0012367 | |
0.0012439 | |
0.0012401 | |
0.0012469 | |
0.0012526 | |
0.0012514 | |
0.0012540 | |
0.0012541 | |
0.0012583 | |
0.0012565 | |
0.0012600 | |
0.0012565 | |
0.0012573 | |
0.0012628 | |
0.0012710 | |
0.0012674 | |
0.0012727 | |
0.0012694 | |
0.0012718 | |
0.0012718 | |
0.0012717 | |
0.0012767 | |
0.0012963 | |
0.0012939 | |
0.0012981 | |
0.0012989 | |
0.0012991 | |
0.0012997 | |
0.0012964 | |
0.0012963 | |
0.0013011 | |
0.0013012 | |
0.0013019 | |
0.0013041 | |
0.0013076 | |
0.0013112 | |
0.0013082 | |
0.0013118 | |
0.0013170 | |
0.0013172 | |
0.0013135 | |
0.0013138 | |
0.0013170 | |
0.0013131 | |
0.0013167 | |
0.0013130 | |
0.0013133 | |
0.0013134 | |
0.0013176 | |
0.0013188 | |
0.0013142 | |
0.0013237 | |
0.0013187 | |
0.0013187 | |
0.0014264 | |
0.0014264 | |
0.0014264 | |
0.0014304 | |
0.0014305 | |
0.0014264 | |
0.0013950 | |
0.0014305 | |
0.0014305 | |
0.0013966 | |
0.0013924 | |
0.0013970 | |
0.0013968 | |
0.0013931 | |
0.0013930 | |
0.0014305 | |
0.0014264 | |
0.0014264 | |
0.0013926 | |
0.0014305 | |
0.0014264 | |
0.0014264 | |
0.0014264 | |
0.0014264 | |
0.0014305 | |
0.0014264 | |
0.0014305 | |
0.0013955 | |
0.0014305 | |
0.0014264 | |
0.0013995 | |
0.0014080 | |
0.0014102 | |
0.0014105 | |
0.0014096 | |
0.0014102 | |
0.0014098 | |
0.0014092 | |
0.0014372 | |
0.0014372 | |
0.0014331 | |
0.0014352 | |
0.0014352 | |
0.0014352 | |
0.0014331 | |
0.0014372 | |
0.0014372 | |
0.0014382 | |
0.0014382 | |
0.0014388 | |
0.0014328 | |
0.0014378 | |
0.0014350 | |
0.0014508 | |
0.0014529 | |
0.0014552 | |
0.0014587 | |
0.0014579 | |
0.0014598 | |
0.0014639 | |
0.0014614 | |
0.0014681 | |
0.0014651 | |
0.0014689 | |
0.0014654 | |
0.0014639 | |
0.0014663 | |
0.0014630 | |
0.0014630 | |
0.0014661 | |
0.0014619 | |
0.0014599 | |
0.0014544 | |
0.0014527 | |
0.0014504 | |
0.0014467 | |
0.0014432 | |
0.0014487 | |
0.0014471 | |
0.0014403 | |
0.0014370 | |
0.0014393 | |
0.0014358 | |
0.0014298 | |
0.0014288 | |
0.0014275 | |
0.0014317 | |
0.0014274 | |
0.0014251 | |
0.0014254 | |
0.0014223 | |
0.0014227 | |
0.0014270 | |
0.0014408 | |
0.0014435 | |
0.0014442 | |
0.0014215 | |
0.0014183 | |
0.0014335 | |
0.0014400 | |
0.0014523 | |
0.0014640 | |
0.0014710 | |
0.0014966 | |
0.0014931 | |
0.0014845 | |
0.0014759 | |
0.0014696 | |
0.0014626 | |
0.0014539 | |
0.0014480 | |
0.0014556 | |
0.0014512 | |
0.0014477 | |
0.0014598 | |
0.0014477 | |
0.0014369 | |
0.0014252 | |
0.0014211 | |
0.0014247 | |
0.0014167 | |
0.0014190 | |
0.0014171 | |
0.0014216 | |
0.0014186 | |
0.0014263 | |
0.0013974 | |
0.0014131 | |
0.0014005 | |
0.0014140 | |
0.0014069 | |
0.0014122 | |
0.0014145 | |
0.0014096 | |
0.0014238 | |
0.0014455 | |
0.0014791 | |
0.0014701 | |
0.0015008 | |
0.0015292 | |
0.0015477 | |
0.0015568 | |
0.0015344 | |
0.0015460 | |
0.0015589 | |
0.0015682 | |
0.0015854 | |
0.0015559 | |
0.0015440 | |
0.0016017 | |
0.0016636 | |
0.0016889 | |
0.0017142 | |
0.0017254 | |
0.0017363 | |
0.0017596 | |
0.0017910 | |
0.0017722 | |
0.0017464 | |
0.0017564 | |
0.0017498 | |
0.0017404 | |
0.0017397 | |
0.0017318 | |
0.0017685 | |
0.0017466 | |
0.0017189 | |
0.0017148 | |
0.0017139 | |
0.0017053 | |
0.0017043 | |
0.0017119 | |
0.0017262 | |
0.0017284 | |
0.0017341 | |
0.0017326 | |
0.0017546 | |
0.0017507 | |
0.0017535 | |
0.0017504 | |
0.0017613 | |
0.0017535 | |
0.0017596 | |
0.0017508 | |
0.0017616 | |
0.0017569 | |
0.0017654 | |
0.0017576 | |
0.0017583 | |
0.0017567 | |
0.0017564 | |
0.0017585 | |
0.0017553 | |
0.0017556 | |
0.0017559 | |
0.0017588 | |
0.0017600 | |
0.0017600 | |
0.0017603 | |
0.0017594 | |
0.0017602 | |
0.0017647 | |
0.0017677 | |
0.0017672 | |
0.0017605 | |
0.0017704 | |
0.0017807 | |
0.0017921 | |
0.0018286 | |
0.0018705 | |
0.0018719 | |
0.0018317 | |
0.0018158 | |
0.0018032 | |
0.0018006 | |
0.0017877 | |
0.0017857 | |
0.0017792 | |
0.0017637 | |
0.0017657 | |
0.0017666 | |
0.0017612 | |
0.0017629 | |
0.0017649 | |
0.0017779 | |
0.0017754 | |
0.0014555 | |
0.0014626 | |
0.0014701 | |
0.0014686 | |
0.0014754 | |
0.0014851 | |
0.0015079 | |
0.0015161 | |
0.0015207 | |
0.0015093 | |
0.0015206 | |
0.0015193 | |
0.0015157 | |
0.0015203 | |
0.0015239 | |
0.0015320 | |
0.0015433 | |
0.0015428 | |
0.0015459 | |
0.0015503 | |
0.0015557 | |
0.0015535 | |
0.0015585 | |
0.0015604 | |
0.0015790 | |
0.0015580 | |
0.0015260 | |
0.0015211 | |
0.0015325 | |
0.0015412 | |
0.0015546 | |
0.0015579 | |
0.0015616 | |
0.0015619 | |
0.0015628 | |
0.0015671 | |
0.0015707 | |
0.0015730 | |
0.0015763 | |
0.0015732 | |
0.0015904 | |
0.0015973 | |
0.0016057 | |
0.0016045 | |
0.0016107 | |
0.0016128 | |
0.0016045 | |
0.0016126 | |
0.0016234 | |
0.0016190 | |
0.0016513 | |
0.0016212 | |
0.0016399 | |
0.0016497 | |
0.0016724 | |
0.0016619 | |
0.0016711 | |
0.0016841 | |
0.0017082 | |
0.0017460 | |
0.0017613 | |
0.0017172 | |
0.0016669 | |
0.0016520 | |
0.0016567 | |
0.0016694 | |
0.0016841 | |
0.0016889 | |
0.0016840 | |
0.0016884 | |
0.0017040 | |
0.0017352 | |
0.0017458 | |
0.0017484 | |
0.0016874 | |
0.0016972 | |
0.0017595 | |
0.0018109 | |
0.0018235 | |
0.0018275 | |
0.0018974 | |
0.0019148 | |
0.0019382 | |
0.0019698 | |
0.0019669 | |
0.0019862 | |
0.0019849 | |
0.0020079 | |
0.0019939 | |
0.0019890 | |
0.0019953 | |
0.0020010 | |
0.0019972 | |
0.0019994 | |
0.0020137 | |
0.0020263 | |
0.0020344 | |
0.0020351 | |
0.0020395 | |
0.0020384 | |
0.0020471 | |
0.0020475 | |
0.0020441 | |
0.0020690 | |
0.0020545 | |
0.0020545 | |
0.0020493 | |
0.0020676 | |
0.0020536 | |
0.0020533 | |
0.0020542 | |
0.0020690 | |
0.0020545 | |
0.0020462 | |
0.0020352 | |
0.0020395 | |
0.0020449 | |
0.0020505 | |
0.0020403 | |
0.0020418 | |
0.0020657 | |
0.0020626 | |
0.0020737 | |
0.0020488 | |
0.0020393 | |
0.0020396 | |
0.0020245 | |
0.0020251 | |
0.0020372 | |
0.0020376 | |
0.0020449 | |
0.0020445 | |
0.0020592 | |
0.0020541 | |
0.0021624 | |
0.0021621 | |
0.0021457 | |
0.0021426 | |
0.0021500 | |
0.0021640 | |
0.0021753 | |
0.0021768 | |
0.0021699 | |
0.0021692 | |
0.0021722 | |
0.0021779 | |
0.0021764 | |
0.0021828 | |
0.0021789 | |
0.0021829 | |
0.0021622 | |
0.0021726 | |
0.0021552 | |
0.0021531 | |
0.0021578 | |
0.0021514 | |
0.0021558 | |
0.0021442 | |
0.0020958 | |
0.0020890 | |
0.0020395 | |
0.0020240 | |
0.0020118 | |
0.0020577 | |
0.0020657 | |
0.0020778 | |
0.0021055 | |
0.0021314 | |
0.0021641 | |
0.0021904 | |
0.0022062 | |
0.0022099 | |
0.0022065 | |
0.0022011 | |
0.0022279 | |
0.0022345 | |
0.0023102 | |
0.0022892 | |
0.0022751 | |
0.0022874 | |
0.0022838 | |
0.0023077 | |
0.0023411 | |
0.0023180 | |
0.0023169 | |
0.0022793 | |
0.0022917 | |
0.0024410 | |
0.0024220 | |
0.0023406 | |
0.0023632 | |
0.0023647 | |
0.0023672 | |
0.0023138 | |
0.0024294 | |
0.0024759 | |
0.0024519 | |
0.0023522 | |
0.0022635 | |
0.0022318 | |
0.0023234 | |
0.0023128 | |
0.0023598 | |
0.0023784 | |
0.0021955 | |
0.0022057 | |
0.0021582 | |
0.0021879 | |
0.0022152 | |
0.0022434 | |
0.0022426 | |
0.0022290 | |
0.0022523 | |
0.0022929 | |
0.0023003 | |
0.0022625 |