Storia delle tariffe giornaliere THB /BGN dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 0.05878 lev bulgaro
il minimo sul
1 baht thailandese = 0.03654 lev bulgaro
Storico dei prezzi di BGN / THB
Date | THB/BGN |
| 0.04989 |
| 0.04927 |
| 0.04943 |
| 0.04927 |
| 0.04951 |
| 0.05005 |
| 0.04901 |
| 0.04954 |
| 0.04962 |
| 0.05000 |
| 0.05056 |
| 0.05037 |
| 0.05010 |
| 0.05024 |
| 0.05059 |
| 0.05089 |
| 0.05098 |
| 0.05046 |
| 0.05108 |
| 0.05107 |
| 0.05152 |
| 0.05142 |
| 0.05124 |
| 0.05090 |
| 0.05122 |
| 0.05097 |
| 0.05081 |
| 0.05078 |
| 0.05131 |
| 0.05134 |
| 0.05051 |
| 0.05103 |
| 0.05014 |
| 0.05036 |
| 0.05104 |
| 0.05128 |
| 0.05122 |
| 0.05133 |
| 0.05129 |
| 0.05101 |
| 0.05088 |
| 0.05100 |
| 0.05190 |
| 0.05110 |
| 0.05036 |
| 0.05068 |
| 0.05115 |
| 0.05090 |
| 0.05151 |
| 0.05246 |
| 0.05251 |
| 0.05261 |
| 0.05245 |
| 0.05327 |
| 0.05255 |
| 0.05190 |
| 0.05156 |
| 0.05157 |
| 0.05275 |
| 0.05309 |
| 0.05264 |
| 0.05320 |
| 0.05400 |
| 0.05400 |
| 0.05490 |
| 0.05499 |
| 0.05471 |
| 0.05454 |
| 0.05297 |
| 0.05316 |
| 0.05290 |
| 0.05323 |
| 0.05319 |
| 0.05283 |
| 0.05262 |
| 0.05309 |
| 0.05232 |
| 0.05198 |
| 0.05183 |
| 0.05219 |
| 0.05305 |
| 0.05264 |
| 0.05312 |
| 0.05283 |
| 0.05320 |
| 0.05381 |
| 0.05376 |
| 0.05446 |
| 0.05413 |
| 0.05399 |
| 0.05276 |
| 0.05215 |
| 0.05250 |
| 0.05380 |
| 0.05260 |
| 0.05227 |
| 0.05267 |
| 0.05382 |
| 0.05307 |
| 0.05319 |
| 0.05356 |
| 0.05402 |
| 0.05352 |
| 0.05399 |
| 0.05353 |
| 0.05286 |
| 0.05340 |
| 0.05455 |
| 0.05338 |
| 0.05360 |
| 0.05343 |
| 0.05189 |
| 0.05249 |
| 0.05237 |
| 0.05178 |
| 0.05136 |
| 0.05205 |
| 0.05154 |
| 0.05158 |
| 0.05188 |
| 0.05122 |
| 0.05145 |
| 0.05269 |
| 0.05247 |
| 0.05128 |
| 0.05061 |
| 0.05092 |
| 0.05035 |
| 0.05027 |
| 0.04983 |
| 0.04978 |
| 0.05000 |
| 0.05038 |
| 0.05067 |
| 0.05102 |
| 0.05008 |
| 0.04972 |
| 0.04979 |
| 0.05000 |
| 0.05036 |
| 0.05048 |
| 0.05042 |
| 0.05141 |
| 0.05139 |
| 0.05194 |
| 0.05184 |
| 0.05139 |
| 0.05128 |
| 0.05124 |
| 0.05115 |
| 0.05183 |
| 0.05228 |
| 0.05150 |
| 0.05206 |
| 0.05217 |
| 0.05311 |
| 0.05329 |
| 0.05309 |
| 0.05335 |
| 0.05351 |
| 0.05379 |
| 0.05361 |
| 0.05394 |
| 0.05416 |
| 0.05406 |
| 0.05380 |
| 0.05377 |
| 0.05333 |
| 0.05339 |
| 0.05316 |
| 0.05316 |
| 0.05352 |
| 0.05351 |
| 0.05414 |
| 0.05444 |
| 0.05470 |
| 0.05409 |
| 0.05406 |
| 0.05296 |
| 0.05325 |
| 0.05312 |
| 0.05302 |
| 0.05297 |
| 0.05305 |
| 0.05267 |
| 0.05281 |
| 0.05277 |
| 0.05264 |
| 0.05286 |
| 0.05355 |
| 0.05326 |
| 0.05289 |
| 0.05376 |
| 0.05484 |
| 0.05562 |
| 0.05632 |
| 0.05608 |
| 0.05572 |
| 0.05517 |
| 0.05547 |
| 0.05616 |
| 0.05598 |
| 0.05621 |
| 0.05536 |
| 0.05560 |
| 0.05540 |
| 0.05463 |
| 0.05529 |
| 0.05427 |
| 0.05550 |
| 0.05440 |
| 0.05456 |
| 0.05579 |
| 0.05695 |
| 0.05788 |
| 0.05731 |
| 0.05696 |
| 0.05778 |
| 0.05807 |
| 0.05814 |
| 0.05793 |
| 0.05818 |
| 0.05843 |
| 0.05807 |
| 0.05833 |
| 0.05828 |
| 0.05874 |
| 0.05845 |
| 0.05843 |
| 0.05818 |
| 0.05831 |
| 0.05798 |
| 0.05834 |
| 0.05848 |
| 0.05862 |
| 0.05843 |
| 0.05822 |
| 0.05775 |
| 0.05820 |
| 0.05758 |
| 0.05717 |
| 0.05658 |
| 0.05662 |
| 0.05690 |
| 0.05656 |
| 0.05618 |
| 0.05662 |
| 0.05650 |
| 0.05597 |
| 0.05554 |
| 0.05516 |
| 0.05552 |
| 0.05494 |
| 0.05497 |
| 0.05502 |
| 0.05467 |
| 0.05481 |
| 0.05452 |
| 0.05441 |
| 0.05452 |
| 0.05497 |
| 0.05484 |
| 0.05449 |
| 0.05489 |
| 0.05412 |
| 0.05506 |
| 0.05536 |
| 0.05520 |
| 0.05466 |
| 0.05428 |
| 0.05407 |
| 0.05340 |
| 0.05340 |
| 0.05299 |
| 0.05271 |
| 0.05262 |
| 0.05231 |
| 0.05265 |
| 0.05223 |
| 0.05184 |
| 0.05255 |
| 0.05209 |
| 0.05167 |
| 0.05202 |
| 0.05166 |
| 0.05173 |
| 0.05235 |
| 0.05135 |
| 0.05123 |
| 0.05142 |
| 0.05144 |
| 0.05149 |
| 0.05174 |
| 0.05141 |
| 0.05072 |
| 0.05017 |
| 0.05002 |
| 0.05022 |
| 0.05028 |
| 0.05071 |
| 0.05076 |
| 0.05146 |
| 0.05188 |
| 0.05227 |
| 0.05252 |
| 0.05162 |
| 0.05132 |
| 0.05137 |
| 0.05133 |
| 0.05075 |
| 0.05071 |
| 0.05080 |
| 0.05100 |
| 0.05045 |
| 0.05079 |
| 0.05067 |
| 0.05054 |
| 0.05074 |
| 0.05019 |
| 0.05031 |
| 0.04996 |
| 0.05023 |
| 0.05010 |
| 0.05001 |
| 0.05074 |
| 0.05003 |
| 0.05029 |
| 0.05085 |
| 0.05093 |
| 0.05051 |
| 0.05033 |
| 0.05078 |
| 0.05070 |
| 0.05088 |
| 0.05057 |
| 0.05016 |
| 0.05013 |
| 0.04990 |
| 0.04985 |
| 0.04981 |
| 0.04943 |
| 0.04938 |
| 0.04957 |
| 0.04914 |
| 0.04976 |
| 0.04996 |
| 0.04980 |
| 0.04963 |
| 0.05030 |
| 0.05064 |
| 0.05028 |
| 0.05060 |
| 0.05152 |
| 0.05162 |
| 0.05120 |
| 0.05108 |
| 0.05139 |
| 0.05073 |
| 0.05163 |
| 0.05171 |
| 0.05187 |
| 0.05246 |
| 0.05367 |
| 0.05338 |
| 0.05341 |
| 0.05244 |
| 0.05261 |
| 0.05206 |
| 0.05281 |
| 0.05306 |
| 0.05267 |
| 0.05271 |
| 0.05204 |
| 0.05196 |
| 0.05159 |
| 0.05213 |
| 0.05190 |
| 0.05224 |
| 0.05211 |
| 0.05242 |
| 0.05174 |
| 0.05111 |
| 0.05191 |
| 0.05180 |
| 0.05107 |
| 0.05046 |
| 0.05094 |
| 0.05132 |
| 0.05045 |
| 0.04998 |
| 0.05029 |
| 0.05031 |
| 0.05039 |
| 0.04993 |
| 0.05057 |
| 0.05062 |
| 0.04996 |
| 0.05065 |
| 0.05047 |
| 0.05044 |
| 0.05081 |
| 0.05060 |
| 0.05035 |
| 0.04999 |
| 0.05026 |
| 0.04903 |
| 0.04911 |
| 0.04891 |
| 0.04914 |
| 0.04876 |
| 0.04862 |
| 0.04863 |
| 0.04906 |
| 0.04953 |
| 0.04937 |
| 0.04888 |
| 0.04877 |
| 0.04958 |
| 0.04965 |
| 0.04995 |
| 0.05028 |
| 0.04980 |
| 0.04920 |
| 0.04871 |
| 0.04914 |
| 0.05025 |
| 0.05016 |
| 0.04935 |
| 0.04955 |
| 0.04972 |
| 0.04950 |
| 0.04983 |
| 0.04943 |
| 0.05028 |
| 0.05146 |
| 0.05110 |
| 0.05049 |
| 0.05068 |
| 0.04986 |
| 0.04986 |
| 0.04877 |
| 0.04866 |
| 0.04812 |
| 0.04792 |
| 0.04874 |
| 0.04794 |
| 0.04852 |
| 0.04872 |
| 0.04745 |
| 0.04974 |
| 0.05060 |
| 0.05091 |
| 0.05068 |
| 0.05249 |
| 0.05211 |
| 0.05225 |
| 0.05163 |
| 0.05121 |
| 0.05153 |
| 0.05145 |
| 0.05308 |
| 0.05306 |
| 0.05163 |
| 0.05200 |
| 0.05267 |
| 0.05518 |
| 0.05613 |
| 0.05679 |
| 0.05526 |
| 0.05536 |
| 0.05503 |
| 0.05631 |
| 0.05531 |
| 0.05404 |
| 0.05294 |
| 0.05281 |
| 0.05294 |
| 0.05294 |
| 0.05353 |
| 0.05176 |
| 0.05024 |
| 0.04971 |
| 0.04881 |
| 0.04863 |
| 0.04770 |
| 0.04810 |
| 0.04784 |
| 0.04802 |
| 0.04782 |
| 0.04790 |
| 0.04793 |
| 0.04756 |
| 0.04740 |
| 0.04752 |
| 0.04761 |
| 0.04762 |
| 0.04723 |
| 0.04687 |
| 0.04729 |
| 0.04662 |
| 0.04637 |
| 0.04596 |
| 0.04553 |
| 0.04535 |
| 0.04578 |
| 0.04530 |
| 0.04473 |
| 0.04441 |
| 0.04411 |
| 0.04436 |
| 0.04460 |
| 0.04435 |
| 0.04378 |
| 0.04405 |
| 0.04392 |
| 0.04362 |
| 0.04357 |
| 0.04381 |
| 0.04394 |
| 0.04382 |
| 0.04390 |
| 0.04382 |
| 0.04367 |
| 0.04362 |
| 0.04357 |
| 0.04371 |
| 0.04384 |
| 0.04429 |
| 0.04376 |
| 0.04395 |
| 0.04352 |
| 0.04399 |
| 0.04343 |
| 0.04347 |
| 0.04326 |
| 0.04372 |
| 0.04445 |
| 0.04445 |
| 0.04493 |
| 0.04520 |
| 0.04587 |
| 0.04629 |
| 0.04635 |
| 0.04567 |
| 0.04600 |
| 0.04615 |
| 0.04595 |
| 0.04630 |
| 0.04648 |
| 0.04622 |
| 0.04604 |
| 0.04621 |
| 0.04579 |
| 0.04677 |
| 0.04708 |
| 0.04707 |
| 0.04732 |
| 0.04799 |
| 0.04818 |
| 0.04850 |
| 0.04843 |
| 0.04801 |
| 0.04782 |
| 0.04810 |
| 0.04941 |
| 0.05063 |
| 0.05102 |
| 0.05079 |
| 0.05036 |
| 0.05110 |
| 0.05229 |
| 0.05142 |
| 0.05149 |
| 0.05214 |
| 0.05174 |
| 0.05114 |
| 0.05058 |
| 0.05042 |
| 0.04981 |
| 0.04902 |
| 0.04899 |
| 0.04849 |
| 0.04862 |
| 0.04945 |
| 0.04841 |
| 0.04898 |
| 0.04846 |
| 0.04840 |
| 0.04859 |
| 0.04937 |
| 0.04891 |
| 0.04914 |
| 0.04993 |
| 0.05018 |
| 0.04964 |
| 0.04933 |
| 0.04877 |
| 0.04915 |
| 0.04918 |
| 0.04939 |
| 0.04897 |
| 0.04849 |
| 0.04928 |
| 0.04984 |
| 0.04999 |
| 0.05042 |
| 0.05048 |
| 0.05022 |
| 0.05058 |
| 0.05090 |
| 0.05073 |
| 0.05014 |
| 0.04916 |
| 0.04920 |
| 0.04930 |
| 0.04932 |
| 0.04997 |
| 0.04926 |
| 0.04898 |
| 0.04855 |
| 0.04846 |
| 0.04818 |
| 0.04809 |
| 0.04869 |
| 0.04834 |
| 0.04768 |
| 0.04800 |
| 0.04847 |
| 0.04869 |
| 0.04831 |
| 0.04800 |
| 0.04799 |
| 0.04799 |
| 0.04848 |
| 0.04790 |
| 0.04793 |
| 0.04844 |
| 0.04837 |
| 0.04801 |
| 0.04791 |
| 0.04798 |
| 0.04739 |
| 0.04730 |
| 0.04684 |
| 0.04659 |
| 0.04651 |
| 0.04641 |
| 0.04555 |
| 0.04576 |
| 0.04637 |
| 0.04662 |
| 0.04707 |
| 0.04654 |
| 0.04697 |
| 0.04752 |
| 0.04627 |
| 0.04503 |
| 0.04547 |
| 0.04582 |
| 0.04600 |
| 0.04568 |
| 0.04571 |
| 0.04639 |
| 0.04591 |
| 0.04417 |
| 0.04460 |
| 0.04494 |
| 0.04474 |
| 0.04422 |
| 0.04520 |
| 0.04591 |
| 0.04558 |
| 0.04502 |
| 0.04415 |
| 0.04481 |
| 0.04552 |
| 0.04504 |
| 0.04546 |
| 0.04602 |
| 0.04563 |
| 0.04623 |
| 0.04585 |
| 0.04624 |
| 0.04687 |
| 0.04732 |
| 0.04697 |
| 0.04625 |
| 0.04659 |
| 0.04810 |
| 0.04940 |
| 0.04873 |
| 0.04934 |
| 0.04931 |
| 0.04906 |
| 0.04907 |
| 0.04927 |
| 0.04785 |
| 0.04798 |
| 0.04743 |
| 0.04703 |
| 0.04671 |
| 0.04711 |
| 0.04672 |
| 0.04734 |
| 0.04748 |
| 0.04867 |
| 0.04971 |
| 0.04874 |
| 0.04923 |
| 0.04892 |
| 0.04796 |
| 0.04618 |
| 0.04645 |
| 0.04697 |
| 0.04675 |
| 0.04807 |
| 0.04810 |
| 0.04898 |
| 0.04890 |
| 0.04929 |
| 0.05010 |
| 0.04881 |
| 0.04878 |
| 0.04889 |
| 0.04672 |
| 0.04565 |
| 0.04557 |
| 0.04514 |
| 0.04448 |
| 0.04485 |
| 0.04488 |
| 0.04489 |
| 0.04382 |
| 0.04380 |
| 0.04401 |
| 0.04333 |
| 0.04329 |
| 0.04310 |
| 0.04238 |
| 0.04193 |
| 0.04141 |
| 0.04076 |
| 0.04094 |
| 0.04067 |
| 0.04096 |
| 0.04031 |
| 0.03991 |
| 0.03917 |
| 0.03934 |
| 0.03937 |
| 0.03919 |
| 0.03961 |
| 0.03901 |
| 0.03930 |
| 0.03974 |
| 0.04000 |
| 0.03978 |
| 0.03957 |
| 0.03957 |
| 0.04008 |
| 0.04030 |
| 0.04015 |
| 0.04081 |
| 0.04048 |
| 0.04020 |
| 0.04036 |
| 0.04045 |
| 0.04098 |
| 0.04126 |
| 0.04088 |
| 0.04134 |
| 0.04133 |
| 0.04104 |
| 0.04030 |
| 0.04062 |
| 0.04195 |
| 0.04166 |
| 0.04202 |
| 0.04205 |
| 0.04241 |
| 0.04143 |
| 0.04108 |
| 0.04153 |
| 0.04083 |
| 0.04188 |
| 0.04306 |
| 0.04283 |
| 0.04290 |
| 0.04355 |
| 0.04295 |
| 0.04384 |
| 0.04316 |
| 0.04250 |
| 0.04180 |
| 0.04118 |
| 0.03925 |
| 0.04053 |
| 0.04153 |
| 0.04285 |
| 0.04343 |
| 0.04341 |
| 0.04418 |
| 0.04347 |
| 0.04366 |
| 0.04513 |
| 0.04250 |
| 0.04184 |
| 0.04169 |
| 0.04007 |
| 0.03958 |
| 0.03995 |
| 0.03985 |
| 0.03902 |
| 0.03892 |
| 0.03929 |
| 0.03863 |
| 0.03749 |
| 0.03713 |
| 0.03698 |
| 0.03667 |
| 0.03715 |
| 0.03712 |
| 0.03766 |
| 0.03802 |
| 0.03723 |
| 0.03869 |
| 0.03867 |
| 0.03893 |
| 0.03950 |
| 0.03993 |
| 0.03948 |
| 0.03906 |
| 0.03904 |
| 0.03944 |
| 0.03931 |
| 0.03963 |
| 0.04051 |
| 0.04051 |
| 0.04297 |
| 0.04228 |
| 0.04224 |
| 0.04253 |
| 0.04218 |
| 0.04356 |
| 0.04428 |
| 0.04465 |
| 0.04479 |
| 0.04508 |
| 0.04481 |
| 0.04404 |
| 0.04350 |
| 0.04227 |
| 0.04238 |
| 0.04245 |
| 0.04265 |
| 0.04287 |
| 0.04366 |
| 0.04347 |
| 0.04419 |
| 0.04331 |
| 0.04341 |
| 0.04392 |
| 0.04351 |
| 0.04445 |
| 0.04360 |
| 0.04431 |
| 0.04593 |
| 0.04736 |
| 0.04784 |
| 0.04814 |
| 0.04723 |
| 0.04532 |
| 0.04534 |
| 0.04519 |
| 0.04469 |
| 0.04527 |
| 0.04430 |
| 0.04421 |
| 0.04424 |
| 0.04320 |
| 0.04406 |
| 0.04391 |
| 0.04446 |
| 0.04420 |
| 0.04490 |
| 0.04493 |
| 0.04447 |
| 0.04533 |
| 0.04521 |
| 0.04410 |
| 0.04395 |
| 0.04468 |
| 0.04375 |
| 0.04474 |
| 0.04299 |
| 0.04190 |
| 0.04210 |
| 0.04083 |
| 0.04162 |
| 0.04160 |
| 0.04108 |
| 0.04099 |
| 0.04153 |
| 0.04186 |
| 0.04197 |
| 0.04191 |
| 0.04167 |
| 0.04190 |
| 0.04131 |
| 0.04082 |
| 0.04074 |
| 0.04154 |
| 0.04110 |
| 0.04056 |
| 0.04061 |
| 0.04055 |
| 0.04104 |
| 0.04037 |
| 0.04040 |
| 0.04080 |
| 0.04085 |
| 0.04039 |
| 0.04013 |
| 0.04039 |
| 0.04037 |
| 0.04038 |
| 0.03958 |
| 0.04006 |
| 0.04001 |
| 0.03974 |
| 0.04096 |
| 0.04228 |
| 0.04230 |
| 0.04170 |
| 0.04175 |
| 0.04155 |
| 0.04174 |
| 0.04199 |
| 0.04203 |
| 0.04156 |
| 0.04206 |
| 0.04159 |
| 0.04118 |
| 0.04077 |
| 0.04060 |
| 0.04064 |
| 0.04022 |
| 0.04031 |
| 0.03991 |
| 0.03978 |
| 0.04019 |
| 0.04045 |
| 0.04020 |
| 0.04057 |
| 0.04033 |
| 0.03990 |
| 0.04002 |
| 0.03953 |
| 0.03946 |
| 0.03939 |
| 0.03915 |
| 0.03910 |
| 0.03906 |
| 0.03861 |
| 0.03860 |
| 0.03900 |
| 0.03856 |
| 0.03843 |
| 0.03852 |
| 0.03918 |
| 0.03883 |
| 0.03877 |
| 0.03970 |
| 0.03913 |
| 0.03896 |
| 0.03966 |
| 0.03926 |
| 0.03884 |
| 0.03893 |
| 0.03892 |
| 0.03860 |
| 0.03849 |
| 0.03826 |
| 0.03812 |
| 0.03807 |
| 0.03831 |
| 0.03852 |
| 0.03845 |
| 0.03815 |
| 0.03861 |
| 0.03856 |
| 0.03886 |
| 0.03926 |
| 0.03982 |
| 0.03893 |
| 0.03891 |
| 0.03882 |
| 0.03813 |
| 0.03721 |
| 0.03705 |
| 0.03740 |
| 0.03736 |
| 0.03722 |
| 0.03740 |
| 0.03766 |
| 0.03741 |
| 0.03719 |
| 0.03736 |
| 0.03718 |
| 0.03781 |
| 0.03823 |
| 0.03839 |
| 0.03846 |
| 0.03903 |
| 0.03847 |
| 0.03896 |
| 0.03899 |
| 0.03848 |
| 0.03816 |
| 0.03856 |
| 0.03923 |
| 0.03904 |
| 0.03862 |
| 0.03884 |
| 0.03911 |
| 0.03917 |
| 0.03946 |
| 0.03980 |
| 0.03912 |
| 0.03940 |
| 0.04010 |
| 0.03970 |
| 0.04067 |
| 0.04085 |
| 0.04154 |
| 0.04117 |
| 0.04126 |
| 0.04126 |