Sejarah kurs harian THB /BGN sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Baht Thailand = 0.05878 Lev Bulgaria
minimum pada
1 Baht Thailand = 0.03654 Lev Bulgaria
Date | THB/BGN |
---|---|
0.04989 | |
0.04927 | |
0.04943 | |
0.04927 | |
0.04951 | |
0.05005 | |
0.04901 | |
0.04954 | |
0.04962 | |
0.05000 | |
0.05056 | |
0.05037 | |
0.05010 | |
0.05024 | |
0.05059 | |
0.05089 | |
0.05098 | |
0.05046 | |
0.05108 | |
0.05107 | |
0.05152 | |
0.05142 | |
0.05124 | |
0.05090 | |
0.05122 | |
0.05097 | |
0.05081 | |
0.05078 | |
0.05131 | |
0.05134 | |
0.05051 | |
0.05103 | |
0.05014 | |
0.05036 | |
0.05104 | |
0.05128 | |
0.05122 | |
0.05133 | |
0.05129 | |
0.05101 | |
0.05088 | |
0.05100 | |
0.05190 | |
0.05110 | |
0.05036 | |
0.05068 | |
0.05115 | |
0.05090 | |
0.05151 | |
0.05246 | |
0.05251 | |
0.05261 | |
0.05245 | |
0.05327 | |
0.05255 | |
0.05190 | |
0.05156 | |
0.05157 | |
0.05275 | |
0.05309 | |
0.05264 | |
0.05320 | |
0.05400 | |
0.05400 | |
0.05490 | |
0.05499 | |
0.05471 | |
0.05454 | |
0.05297 | |
0.05316 | |
0.05290 | |
0.05323 | |
0.05319 | |
0.05283 | |
0.05262 | |
0.05309 | |
0.05232 | |
0.05198 | |
0.05183 | |
0.05219 | |
0.05305 | |
0.05264 | |
0.05312 | |
0.05283 | |
0.05320 | |
0.05381 | |
0.05376 | |
0.05446 | |
0.05413 | |
0.05399 | |
0.05276 | |
0.05215 | |
0.05250 | |
0.05380 | |
0.05260 | |
0.05227 | |
0.05267 | |
0.05382 | |
0.05307 | |
0.05319 | |
0.05356 | |
0.05402 | |
0.05352 | |
0.05399 | |
0.05353 | |
0.05286 | |
0.05340 | |
0.05455 | |
0.05338 | |
0.05360 | |
0.05343 | |
0.05189 | |
0.05249 | |
0.05237 | |
0.05178 | |
0.05136 | |
0.05205 | |
0.05154 | |
0.05158 | |
0.05188 | |
0.05122 | |
0.05145 | |
0.05269 | |
0.05247 | |
0.05128 | |
0.05061 | |
0.05092 | |
0.05035 | |
0.05027 | |
0.04983 | |
0.04978 | |
0.05000 | |
0.05038 | |
0.05067 | |
0.05102 | |
0.05008 | |
0.04972 | |
0.04979 | |
0.05000 | |
0.05036 | |
0.05048 | |
0.05042 | |
0.05141 | |
0.05139 | |
0.05194 | |
0.05184 | |
0.05139 | |
0.05128 | |
0.05124 | |
0.05115 | |
0.05183 | |
0.05228 | |
0.05150 | |
0.05206 | |
0.05217 | |
0.05311 | |
0.05329 | |
0.05309 | |
0.05335 | |
0.05351 | |
0.05379 | |
0.05361 | |
0.05394 | |
0.05416 | |
0.05406 | |
0.05380 | |
0.05377 | |
0.05333 | |
0.05339 | |
0.05316 | |
0.05316 | |
0.05352 | |
0.05351 | |
0.05414 | |
0.05444 | |
0.05470 | |
0.05409 | |
0.05406 | |
0.05296 | |
0.05325 | |
0.05312 | |
0.05302 | |
0.05297 | |
0.05305 | |
0.05267 | |
0.05281 | |
0.05277 | |
0.05264 | |
0.05286 | |
0.05355 | |
0.05326 | |
0.05289 | |
0.05376 | |
0.05484 | |
0.05562 | |
0.05632 | |
0.05608 | |
0.05572 | |
0.05517 | |
0.05547 | |
0.05616 | |
0.05598 | |
0.05621 | |
0.05536 | |
0.05560 | |
0.05540 | |
0.05463 | |
0.05529 | |
0.05427 | |
0.05550 | |
0.05440 | |
0.05456 | |
0.05579 | |
0.05695 | |
0.05788 | |
0.05731 | |
0.05696 | |
0.05778 | |
0.05807 | |
0.05814 | |
0.05793 | |
0.05818 | |
0.05843 | |
0.05807 | |
0.05833 | |
0.05828 | |
0.05874 | |
0.05845 | |
0.05843 | |
0.05818 | |
0.05831 | |
0.05798 | |
0.05834 | |
0.05848 | |
0.05862 | |
0.05843 | |
0.05822 | |
0.05775 | |
0.05820 | |
0.05758 | |
0.05717 | |
0.05658 | |
0.05662 | |
0.05690 | |
0.05656 | |
0.05618 | |
0.05662 | |
0.05650 | |
0.05597 | |
0.05554 | |
0.05516 | |
0.05552 | |
0.05494 | |
0.05497 | |
0.05502 | |
0.05467 | |
0.05481 | |
0.05452 | |
0.05441 | |
0.05452 | |
0.05497 | |
0.05484 | |
0.05449 | |
0.05489 | |
0.05412 | |
0.05506 | |
0.05536 | |
0.05520 | |
0.05466 | |
0.05428 | |
0.05407 | |
0.05340 | |
0.05340 | |
0.05299 | |
0.05271 | |
0.05262 | |
0.05231 | |
0.05265 | |
0.05223 | |
0.05184 | |
0.05255 | |
0.05209 | |
0.05167 | |
0.05202 | |
0.05166 | |
0.05173 | |
0.05235 | |
0.05135 | |
0.05123 | |
0.05142 | |
0.05144 | |
0.05149 | |
0.05174 | |
0.05141 | |
0.05072 | |
0.05017 | |
0.05002 | |
0.05022 | |
0.05028 | |
0.05071 | |
0.05076 | |
0.05146 | |
0.05188 | |
0.05227 | |
0.05252 | |
0.05162 | |
0.05132 | |
0.05137 | |
0.05133 | |
0.05075 | |
0.05071 | |
0.05080 | |
0.05100 | |
0.05045 | |
0.05079 | |
0.05067 | |
0.05054 | |
0.05074 | |
0.05019 | |
0.05031 | |
0.04996 | |
0.05023 | |
0.05010 | |
0.05001 | |
0.05074 | |
0.05003 | |
0.05029 | |
0.05085 | |
0.05093 | |
0.05051 | |
0.05033 | |
0.05078 | |
0.05070 | |
0.05088 | |
0.05057 | |
0.05016 | |
0.05013 | |
0.04990 | |
0.04985 | |
0.04981 | |
0.04943 | |
0.04938 | |
0.04957 | |
0.04914 | |
0.04976 | |
0.04996 | |
0.04980 | |
0.04963 | |
0.05030 | |
0.05064 | |
0.05028 | |
0.05060 | |
0.05152 | |
0.05162 | |
0.05120 | |
0.05108 | |
0.05139 | |
0.05073 | |
0.05163 | |
0.05171 | |
0.05187 | |
0.05246 | |
0.05367 | |
0.05338 | |
0.05341 | |
0.05244 | |
0.05261 | |
0.05206 | |
0.05281 | |
0.05306 | |
0.05267 | |
0.05271 | |
0.05204 | |
0.05196 | |
0.05159 | |
0.05213 | |
0.05190 | |
0.05224 | |
0.05211 | |
0.05242 | |
0.05174 | |
0.05111 | |
0.05191 | |
0.05180 | |
0.05107 | |
0.05046 | |
0.05094 | |
0.05132 | |
0.05045 | |
0.04998 | |
0.05029 | |
0.05031 | |
0.05039 | |
0.04993 | |
0.05057 | |
0.05062 | |
0.04996 | |
0.05065 | |
0.05047 | |
0.05044 | |
0.05081 | |
0.05060 | |
0.05035 | |
0.04999 | |
0.05026 | |
0.04903 | |
0.04911 | |
0.04891 | |
0.04914 | |
0.04876 | |
0.04862 | |
0.04863 | |
0.04906 | |
0.04953 | |
0.04937 | |
0.04888 | |
0.04877 | |
0.04958 | |
0.04965 | |
0.04995 | |
0.05028 | |
0.04980 | |
0.04920 | |
0.04871 | |
0.04914 | |
0.05025 | |
0.05016 | |
0.04935 | |
0.04955 | |
0.04972 | |
0.04950 | |
0.04983 | |
0.04943 | |
0.05028 | |
0.05146 | |
0.05110 | |
0.05049 | |
0.05068 | |
0.04986 | |
0.04986 | |
0.04877 | |
0.04866 | |
0.04812 | |
0.04792 | |
0.04874 | |
0.04794 | |
0.04852 | |
0.04872 | |
0.04745 | |
0.04974 | |
0.05060 | |
0.05091 | |
0.05068 | |
0.05249 | |
0.05211 | |
0.05225 | |
0.05163 | |
0.05121 | |
0.05153 | |
0.05145 | |
0.05308 | |
0.05306 | |
0.05163 | |
0.05200 | |
0.05267 | |
0.05518 | |
0.05613 | |
0.05679 | |
0.05526 | |
0.05536 | |
0.05503 | |
0.05631 | |
0.05531 | |
0.05404 | |
0.05294 | |
0.05281 | |
0.05294 | |
0.05294 | |
0.05353 | |
0.05176 | |
0.05024 | |
0.04971 | |
0.04881 | |
0.04863 | |
0.04770 | |
0.04810 | |
0.04784 | |
0.04802 | |
0.04782 | |
0.04790 | |
0.04793 | |
0.04756 | |
0.04740 | |
0.04752 | |
0.04761 | |
0.04762 | |
0.04723 | |
0.04687 | |
0.04729 | |
0.04662 | |
0.04637 | |
0.04596 | |
0.04553 | |
0.04535 | |
0.04578 | |
0.04530 | |
0.04473 | |
0.04441 | |
0.04411 | |
0.04436 | |
0.04460 | |
0.04435 | |
0.04378 | |
0.04405 | |
0.04392 | |
0.04362 | |
0.04357 | |
0.04381 | |
0.04394 | |
0.04382 | |
0.04390 | |
0.04382 | |
0.04367 | |
0.04362 | |
0.04357 | |
0.04371 | |
0.04384 | |
0.04429 | |
0.04376 | |
0.04395 | |
0.04352 | |
0.04399 | |
0.04343 | |
0.04347 | |
0.04326 | |
0.04372 | |
0.04445 | |
0.04445 | |
0.04493 | |
0.04520 | |
0.04587 | |
0.04629 | |
0.04635 | |
0.04567 | |
0.04600 | |
0.04615 | |
0.04595 | |
0.04630 | |
0.04648 | |
0.04622 | |
0.04604 | |
0.04621 | |
0.04579 | |
0.04677 | |
0.04708 | |
0.04707 | |
0.04732 | |
0.04799 | |
0.04818 | |
0.04850 | |
0.04843 | |
0.04801 | |
0.04782 | |
0.04810 | |
0.04941 | |
0.05063 | |
0.05102 | |
0.05079 | |
0.05036 | |
0.05110 | |
0.05229 | |
0.05142 | |
0.05149 | |
0.05214 | |
0.05174 | |
0.05114 | |
0.05058 | |
0.05042 | |
0.04981 | |
0.04902 | |
0.04899 | |
0.04849 | |
0.04862 | |
0.04945 | |
0.04841 | |
0.04898 | |
0.04846 | |
0.04840 | |
0.04859 | |
0.04937 | |
0.04891 | |
0.04914 | |
0.04993 | |
0.05018 | |
0.04964 | |
0.04933 | |
0.04877 | |
0.04915 | |
0.04918 | |
0.04939 | |
0.04897 | |
0.04849 | |
0.04928 | |
0.04984 | |
0.04999 | |
0.05042 | |
0.05048 | |
0.05022 | |
0.05058 | |
0.05090 | |
0.05073 | |
0.05014 | |
0.04916 | |
0.04920 | |
0.04930 | |
0.04932 | |
0.04997 | |
0.04926 | |
0.04898 | |
0.04855 | |
0.04846 | |
0.04818 | |
0.04809 | |
0.04869 | |
0.04834 | |
0.04768 | |
0.04800 | |
0.04847 | |
0.04869 | |
0.04831 | |
0.04800 | |
0.04799 | |
0.04799 | |
0.04848 | |
0.04790 | |
0.04793 | |
0.04844 | |
0.04837 | |
0.04801 | |
0.04791 | |
0.04798 | |
0.04739 | |
0.04730 | |
0.04684 | |
0.04659 | |
0.04651 | |
0.04641 | |
0.04555 | |
0.04576 | |
0.04637 | |
0.04662 | |
0.04707 | |
0.04654 | |
0.04697 | |
0.04752 | |
0.04627 | |
0.04503 | |
0.04547 | |
0.04582 | |
0.04600 | |
0.04568 | |
0.04571 | |
0.04639 | |
0.04591 | |
0.04417 | |
0.04460 | |
0.04494 | |
0.04474 | |
0.04422 | |
0.04520 | |
0.04591 | |
0.04558 | |
0.04502 | |
0.04415 | |
0.04481 | |
0.04552 | |
0.04504 | |
0.04546 | |
0.04602 | |
0.04563 | |
0.04623 | |
0.04585 | |
0.04624 | |
0.04687 | |
0.04732 | |
0.04697 | |
0.04625 | |
0.04659 | |
0.04810 | |
0.04940 | |
0.04873 | |
0.04934 | |
0.04931 | |
0.04906 | |
0.04907 | |
0.04927 | |
0.04785 | |
0.04798 | |
0.04743 | |
0.04703 | |
0.04671 | |
0.04711 | |
0.04672 | |
0.04734 | |
0.04748 | |
0.04867 | |
0.04971 | |
0.04874 | |
0.04923 | |
0.04892 | |
0.04796 | |
0.04618 | |
0.04645 | |
0.04697 | |
0.04675 | |
0.04807 | |
0.04810 | |
0.04898 | |
0.04890 | |
0.04929 | |
0.05010 | |
0.04881 | |
0.04878 | |
0.04889 | |
0.04672 | |
0.04565 | |
0.04557 | |
0.04514 | |
0.04448 | |
0.04485 | |
0.04488 | |
0.04489 | |
0.04382 | |
0.04380 | |
0.04401 | |
0.04333 | |
0.04329 | |
0.04310 | |
0.04238 | |
0.04193 | |
0.04141 | |
0.04076 | |
0.04094 | |
0.04067 | |
0.04096 | |
0.04031 | |
0.03991 | |
0.03917 | |
0.03934 | |
0.03937 | |
0.03919 | |
0.03961 | |
0.03901 | |
0.03930 | |
0.03974 | |
0.04000 | |
0.03978 | |
0.03957 | |
0.03957 | |
0.04008 | |
0.04030 | |
0.04015 | |
0.04081 | |
0.04048 | |
0.04020 | |
0.04036 | |
0.04045 | |
0.04098 | |
0.04126 | |
0.04088 | |
0.04134 | |
0.04133 | |
0.04104 | |
0.04030 | |
0.04062 | |
0.04195 | |
0.04166 | |
0.04202 | |
0.04205 | |
0.04241 | |
0.04143 | |
0.04108 | |
0.04153 | |
0.04083 | |
0.04188 | |
0.04306 | |
0.04283 | |
0.04290 | |
0.04355 | |
0.04295 | |
0.04384 | |
0.04316 | |
0.04250 | |
0.04180 | |
0.04118 | |
0.03925 | |
0.04053 | |
0.04153 | |
0.04285 | |
0.04343 | |
0.04341 | |
0.04418 | |
0.04347 | |
0.04366 | |
0.04513 | |
0.04250 | |
0.04184 | |
0.04169 | |
0.04007 | |
0.03958 | |
0.03995 | |
0.03985 | |
0.03902 | |
0.03892 | |
0.03929 | |
0.03863 | |
0.03749 | |
0.03713 | |
0.03698 | |
0.03667 | |
0.03715 | |
0.03712 | |
0.03766 | |
0.03802 | |
0.03723 | |
0.03869 | |
0.03867 | |
0.03893 | |
0.03950 | |
0.03993 | |
0.03948 | |
0.03906 | |
0.03904 | |
0.03944 | |
0.03931 | |
0.03963 | |
0.04051 | |
0.04051 | |
0.04297 | |
0.04228 | |
0.04224 | |
0.04253 | |
0.04218 | |
0.04356 | |
0.04428 | |
0.04465 | |
0.04479 | |
0.04508 | |
0.04481 | |
0.04404 | |
0.04350 | |
0.04227 | |
0.04238 | |
0.04245 | |
0.04265 | |
0.04287 | |
0.04366 | |
0.04347 | |
0.04419 | |
0.04331 | |
0.04341 | |
0.04392 | |
0.04351 | |
0.04445 | |
0.04360 | |
0.04431 | |
0.04593 | |
0.04736 | |
0.04784 | |
0.04814 | |
0.04723 | |
0.04532 | |
0.04534 | |
0.04519 | |
0.04469 | |
0.04527 | |
0.04430 | |
0.04421 | |
0.04424 | |
0.04320 | |
0.04406 | |
0.04391 | |
0.04446 | |
0.04420 | |
0.04490 | |
0.04493 | |
0.04447 | |
0.04533 | |
0.04521 | |
0.04410 | |
0.04395 | |
0.04468 | |
0.04375 | |
0.04474 | |
0.04299 | |
0.04190 | |
0.04210 | |
0.04083 | |
0.04162 | |
0.04160 | |
0.04108 | |
0.04099 | |
0.04153 | |
0.04186 | |
0.04197 | |
0.04191 | |
0.04167 | |
0.04190 | |
0.04131 | |
0.04082 | |
0.04074 | |
0.04154 | |
0.04110 | |
0.04056 | |
0.04061 | |
0.04055 | |
0.04104 | |
0.04037 | |
0.04040 | |
0.04080 | |
0.04085 | |
0.04039 | |
0.04013 | |
0.04039 | |
0.04037 | |
0.04038 | |
0.03958 | |
0.04006 | |
0.04001 | |
0.03974 | |
0.04096 | |
0.04228 | |
0.04230 | |
0.04170 | |
0.04175 | |
0.04155 | |
0.04174 | |
0.04199 | |
0.04203 | |
0.04156 | |
0.04206 | |
0.04159 | |
0.04118 | |
0.04077 | |
0.04060 | |
0.04064 | |
0.04022 | |
0.04031 | |
0.03991 | |
0.03978 | |
0.04019 | |
0.04045 | |
0.04020 | |
0.04057 | |
0.04033 | |
0.03990 | |
0.04002 | |
0.03953 | |
0.03946 | |
0.03939 | |
0.03915 | |
0.03910 | |
0.03906 | |
0.03861 | |
0.03860 | |
0.03900 | |
0.03856 | |
0.03843 | |
0.03852 | |
0.03918 | |
0.03883 | |
0.03877 | |
0.03970 | |
0.03913 | |
0.03896 | |
0.03966 | |
0.03926 | |
0.03884 | |
0.03893 | |
0.03892 | |
0.03860 | |
0.03849 | |
0.03826 | |
0.03812 | |
0.03807 | |
0.03831 | |
0.03852 | |
0.03845 | |
0.03815 | |
0.03861 | |
0.03856 | |
0.03886 | |
0.03926 | |
0.03982 | |
0.03893 | |
0.03891 | |
0.03882 | |
0.03813 | |
0.03721 | |
0.03705 | |
0.03740 | |
0.03736 | |
0.03722 | |
0.03740 | |
0.03766 | |
0.03741 | |
0.03719 | |
0.03736 | |
0.03718 | |
0.03781 | |
0.03823 | |
0.03839 | |
0.03846 | |
0.03903 | |
0.03847 | |
0.03896 | |
0.03899 | |
0.03848 | |
0.03816 | |
0.03856 | |
0.03923 | |
0.03904 | |
0.03862 | |
0.03884 | |
0.03911 | |
0.03917 | |
0.03946 | |
0.03980 | |
0.03912 | |
0.03940 | |
0.04010 | |
0.03970 | |
0.04067 | |
0.04085 | |
0.04154 | |
0.04117 | |
0.04126 | |
0.04126 |