Storia delle tariffe giornaliere SZL /MYR dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 0.67631 ringgit malese
il minimo sul
1 lilangeni dello Swaziland = 0.15047 ringgit malese
Storico dei prezzi di MYR / SZL
Date | SZL/MYR |
| 0.25793 |
| 0.25688 |
| 0.25392 |
| 0.24977 |
| 0.25221 |
| 0.25683 |
| 0.25006 |
| 0.24957 |
| 0.24960 |
| 0.25106 |
| 0.24769 |
| 0.24775 |
| 0.25214 |
| 0.25046 |
| 0.25048 |
| 0.25185 |
| 0.24700 |
| 0.25034 |
| 0.24829 |
| 0.24826 |
| 0.25127 |
| 0.25450 |
| 0.24518 |
| 0.24825 |
| 0.25057 |
| 0.25385 |
| 0.25103 |
| 0.25427 |
| 0.24806 |
| 0.25009 |
| 0.25187 |
| 0.24408 |
| 0.24630 |
| 0.25034 |
| 0.24653 |
| 0.24716 |
| 0.24615 |
| 0.24888 |
| 0.24492 |
| 0.24317 |
| 0.24477 |
| 0.25571 |
| 0.25473 |
| 0.25186 |
| 0.24829 |
| 0.24881 |
| 0.25149 |
| 0.25432 |
| 0.24870 |
| 0.23640 |
| 0.23407 |
| 0.23539 |
| 0.23617 |
| 0.24121 |
| 0.24672 |
| 0.24587 |
| 0.24253 |
| 0.24692 |
| 0.24600 |
| 0.24177 |
| 0.24506 |
| 0.24213 |
| 0.24523 |
| 0.24488 |
| 0.24923 |
| 0.25231 |
| 0.25639 |
| 0.25877 |
| 0.25954 |
| 0.25542 |
| 0.25290 |
| 0.25237 |
| 0.26153 |
| 0.26348 |
| 0.26511 |
| 0.26515 |
| 0.25705 |
| 0.25957 |
| 0.26122 |
| 0.25614 |
| 0.25873 |
| 0.25529 |
| 0.25750 |
| 0.26274 |
| 0.25972 |
| 0.26516 |
| 0.26364 |
| 0.27262 |
| 0.26788 |
| 0.27022 |
| 0.26568 |
| 0.26077 |
| 0.25999 |
| 0.27169 |
| 0.27750 |
| 0.27486 |
| 0.27478 |
| 0.28552 |
| 0.28244 |
| 0.27918 |
| 0.27084 |
| 0.27049 |
| 0.27455 |
| 0.27737 |
| 0.28127 |
| 0.27894 |
| 0.27233 |
| 0.27263 |
| 0.27598 |
| 0.27552 |
| 0.26997 |
| 0.26968 |
| 0.27471 |
| 0.27185 |
| 0.26909 |
| 0.26341 |
| 0.26925 |
| 0.26702 |
| 0.26445 |
| 0.26510 |
| 0.26232 |
| 0.26519 |
| 0.27372 |
| 0.27721 |
| 0.27057 |
| 0.28152 |
| 0.28267 |
| 0.27874 |
| 0.27792 |
| 0.27897 |
| 0.28332 |
| 0.28909 |
| 0.29095 |
| 0.28390 |
| 0.27756 |
| 0.28733 |
| 0.28941 |
| 0.29273 |
| 0.28522 |
| 0.29215 |
| 0.29006 |
| 0.29214 |
| 0.29434 |
| 0.29116 |
| 0.29888 |
| 0.30606 |
| 0.29990 |
| 0.29673 |
| 0.29192 |
| 0.29270 |
| 0.28444 |
| 0.28764 |
| 0.28980 |
| 0.28312 |
| 0.28147 |
| 0.27654 |
| 0.27968 |
| 0.27601 |
| 0.26450 |
| 0.26944 |
| 0.27320 |
| 0.27947 |
| 0.27322 |
| 0.26896 |
| 0.26566 |
| 0.26400 |
| 0.26158 |
| 0.27473 |
| 0.27747 |
| 0.27452 |
| 0.26993 |
| 0.26775 |
| 0.26659 |
| 0.26605 |
| 0.26859 |
| 0.26713 |
| 0.25561 |
| 0.25607 |
| 0.25166 |
| 0.25062 |
| 0.25183 |
| 0.24380 |
| 0.24592 |
| 0.24863 |
| 0.24824 |
| 0.24946 |
| 0.24617 |
| 0.24002 |
| 0.23680 |
| 0.24530 |
| 0.25787 |
| 0.25571 |
| 0.25465 |
| 0.25106 |
| 0.24879 |
| 0.24597 |
| 0.24835 |
| 0.25389 |
| 0.24754 |
| 0.24793 |
| 0.23622 |
| 0.23482 |
| 0.23086 |
| 0.23108 |
| 0.23230 |
| 0.24075 |
| 0.22978 |
| 0.24209 |
| 0.25300 |
| 0.25966 |
| 0.26559 |
| 0.26943 |
| 0.27895 |
| 0.27722 |
| 0.27571 |
| 0.27663 |
| 0.27873 |
| 0.27953 |
| 0.28334 |
| 0.28795 |
| 0.29189 |
| 0.29127 |
| 0.28620 |
| 0.28417 |
| 0.28661 |
| 0.28353 |
| 0.28127 |
| 0.27823 |
| 0.27782 |
| 0.28773 |
| 0.28337 |
| 0.28301 |
| 0.27697 |
| 0.27471 |
| 0.28031 |
| 0.28566 |
| 0.28350 |
| 0.27738 |
| 0.27452 |
| 0.27185 |
| 0.27214 |
| 0.28137 |
| 0.28978 |
| 0.29622 |
| 0.29534 |
| 0.29260 |
| 0.29154 |
| 0.28860 |
| 0.28213 |
| 0.27934 |
| 0.28805 |
| 0.28947 |
| 0.29036 |
| 0.29099 |
| 0.28660 |
| 0.28864 |
| 0.29236 |
| 0.29420 |
| 0.29024 |
| 0.28705 |
| 0.28431 |
| 0.28267 |
| 0.28444 |
| 0.28654 |
| 0.29328 |
| 0.28983 |
| 0.29759 |
| 0.30532 |
| 0.30088 |
| 0.29762 |
| 0.29508 |
| 0.29571 |
| 0.28730 |
| 0.28670 |
| 0.28993 |
| 0.29043 |
| 0.30412 |
| 0.30335 |
| 0.29861 |
| 0.29091 |
| 0.29102 |
| 0.28818 |
| 0.29058 |
| 0.28782 |
| 0.27940 |
| 0.29278 |
| 0.28997 |
| 0.27681 |
| 0.27326 |
| 0.27871 |
| 0.28588 |
| 0.28229 |
| 0.29212 |
| 0.30389 |
| 0.30817 |
| 0.30134 |
| 0.30487 |
| 0.30041 |
| 0.29187 |
| 0.29649 |
| 0.29525 |
| 0.30433 |
| 0.31577 |
| 0.32013 |
| 0.31192 |
| 0.32183 |
| 0.31420 |
| 0.31540 |
| 0.31656 |
| 0.32221 |
| 0.32002 |
| 0.32550 |
| 0.33391 |
| 0.32551 |
| 0.32986 |
| 0.32821 |
| 0.33824 |
| 0.33380 |
| 0.33007 |
| 0.32310 |
| 0.32467 |
| 0.32585 |
| 0.32063 |
| 0.32025 |
| 0.33065 |
| 0.32061 |
| 0.31797 |
| 0.29834 |
| 0.29729 |
| 0.29810 |
| 0.29389 |
| 0.28923 |
| 0.29882 |
| 0.30056 |
| 0.30903 |
| 0.31617 |
| 0.30663 |
| 0.31080 |
| 0.31589 |
| 0.31752 |
| 0.32380 |
| 0.32913 |
| 0.32770 |
| 0.32702 |
| 0.32268 |
| 0.31967 |
| 0.32911 |
| 0.32957 |
| 0.33118 |
| 0.32170 |
| 0.32590 |
| 0.33295 |
| 0.33166 |
| 0.33141 |
| 0.33486 |
| 0.32959 |
| 0.32622 |
| 0.32744 |
| 0.31827 |
| 0.32348 |
| 0.33766 |
| 0.32982 |
| 0.31819 |
| 0.32284 |
| 0.34580 |
| 0.34809 |
| 0.33828 |
| 0.34095 |
| 0.34080 |
| 0.33963 |
| 0.33336 |
| 0.33236 |
| 0.32795 |
| 0.32908 |
| 0.32584 |
| 0.32808 |
| 0.32686 |
| 0.31885 |
| 0.31570 |
| 0.32407 |
| 0.32049 |
| 0.32110 |
| 0.31079 |
| 0.30147 |
| 0.31218 |
| 0.30963 |
| 0.30036 |
| 0.29785 |
| 0.30034 |
| 0.30218 |
| 0.30215 |
| 0.29463 |
| 0.28400 |
| 0.29130 |
| 0.28519 |
| 0.29545 |
| 0.29740 |
| 0.29612 |
| 0.28897 |
| 0.28503 |
| 0.27717 |
| 0.27575 |
| 0.27286 |
| 0.26696 |
| 0.27234 |
| 0.27004 |
| 0.27037 |
| 0.26018 |
| 0.26023 |
| 0.26443 |
| 0.26839 |
| 0.27493 |
| 0.27170 |
| 0.26694 |
| 0.26204 |
| 0.26169 |
| 0.26086 |
| 0.26623 |
| 0.26876 |
| 0.26635 |
| 0.26661 |
| 0.27150 |
| 0.26184 |
| 0.26084 |
| 0.26051 |
| 0.26128 |
| 0.26189 |
| 0.27099 |
| 0.27747 |
| 0.28100 |
| 0.28504 |
| 0.27368 |
| 0.29361 |
| 0.29739 |
| 0.30651 |
| 0.30552 |
| 0.30684 |
| 0.31114 |
| 0.31109 |
| 0.32085 |
| 0.31127 |
| 0.32011 |
| 0.31548 |
| 0.31720 |
| 0.31839 |
| 0.31057 |
| 0.31448 |
| 0.32135 |
| 0.31729 |
| 0.31065 |
| 0.30354 |
| 0.30232 |
| 0.30688 |
| 0.30511 |
| 0.30830 |
| 0.30890 |
| 0.30771 |
| 0.30334 |
| 0.30080 |
| 0.30092 |
| 0.30276 |
| 0.30153 |
| 0.29953 |
| 0.29814 |
| 0.29615 |
| 0.29920 |
| 0.30521 |
| 0.30798 |
| 0.30609 |
| 0.30849 |
| 0.29794 |
| 0.30462 |
| 0.30890 |
| 0.31243 |
| 0.30753 |
| 0.30776 |
| 0.31467 |
| 0.31538 |
| 0.30691 |
| 0.30981 |
| 0.30217 |
| 0.30112 |
| 0.30148 |
| 0.29916 |
| 0.30355 |
| 0.31064 |
| 0.30542 |
| 0.30122 |
| 0.29639 |
| 0.30058 |
| 0.29942 |
| 0.29645 |
| 0.29539 |
| 0.28900 |
| 0.29060 |
| 0.29156 |
| 0.29281 |
| 0.29490 |
| 0.29586 |
| 0.29534 |
| 0.29727 |
| 0.30017 |
| 0.30012 |
| 0.30104 |
| 0.29892 |
| 0.29761 |
| 0.29581 |
| 0.30249 |
| 0.30319 |
| 0.30091 |
| 0.30195 |
| 0.30314 |
| 0.31025 |
| 0.30992 |
| 0.31250 |
| 0.30958 |
| 0.30714 |
| 0.30901 |
| 0.30900 |
| 0.31050 |
| 0.30918 |
| 0.30432 |
| 0.30531 |
| 0.30500 |
| 0.30311 |
| 0.30255 |
| 0.30411 |
| 0.30011 |
| 0.29912 |
| 0.30050 |
| 0.30587 |
| 0.30360 |
| 0.30811 |
| 0.31478 |
| 0.31818 |
| 0.31438 |
| 0.30981 |
| 0.31384 |
| 0.31937 |
| 0.31469 |
| 0.30859 |
| 0.31226 |
| 0.31909 |
| 0.32202 |
| 0.32054 |
| 0.31830 |
| 0.32280 |
| 0.32412 |
| 0.33427 |
| 0.33046 |
| 0.31971 |
| 0.32167 |
| 0.32323 |
| 0.32995 |
| 0.32830 |
| 0.32877 |
| 0.32430 |
| 0.32093 |
| 0.31477 |
| 0.31952 |
| 0.31796 |
| 0.31568 |
| 0.30849 |
| 0.31076 |
| 0.31571 |
| 0.31965 |
| 0.32829 |
| 0.33298 |
| 0.33532 |
| 0.32975 |
| 0.33505 |
| 0.33819 |
| 0.33529 |
| 0.33211 |
| 0.34082 |
| 0.34168 |
| 0.34229 |
| 0.34716 |
| 0.35005 |
| 0.34816 |
| 0.34572 |
| 0.33805 |
| 0.34115 |
| 0.34687 |
| 0.35487 |
| 0.36094 |
| 0.35658 |
| 0.35703 |
| 0.35271 |
| 0.34443 |
| 0.34517 |
| 0.34592 |
| 0.35157 |
| 0.35109 |
| 0.35130 |
| 0.35367 |
| 0.35002 |
| 0.34747 |
| 0.36739 |
| 0.37140 |
| 0.36881 |
| 0.37849 |
| 0.37073 |
| 0.36934 |
| 0.37705 |
| 0.38390 |
| 0.38015 |
| 0.38433 |
| 0.37612 |
| 0.38704 |
| 0.38441 |
| 0.38718 |
| 0.37632 |
| 0.37884 |
| 0.37746 |
| 0.37676 |
| 0.37698 |
| 0.37959 |
| 0.37660 |
| 0.38993 |
| 0.39026 |
| 0.39099 |
| 0.38567 |
| 0.39042 |
| 0.40018 |
| 0.40490 |
| 0.40360 |
| 0.40011 |
| 0.39956 |
| 0.39610 |
| 0.39354 |
| 0.39354 |
| 0.39782 |
| 0.38919 |
| 0.39013 |
| 0.38815 |
| 0.38626 |
| 0.39203 |
| 0.38688 |
| 0.37931 |
| 0.38312 |
| 0.39002 |
| 0.38114 |
| 0.38187 |
| 0.39559 |
| 0.39451 |
| 0.39172 |
| 0.38975 |
| 0.39226 |
| 0.39414 |
| 0.41095 |
| 0.40977 |
| 0.41274 |
| 0.41409 |
| 0.42235 |
| 0.42016 |
| 0.41239 |
| 0.41489 |
| 0.43407 |
| 0.43973 |
| 0.43837 |
| 0.43405 |
| 0.44522 |
| 0.44513 |
| 0.44706 |
| 0.44884 |
| 0.44726 |
| 0.44745 |
| 0.43602 |
| 0.43842 |
| 0.43523 |
| 0.44450 |
| 0.45160 |
| 0.44583 |
| 0.44202 |
| 0.45458 |
| 0.45130 |
| 0.44028 |
| 0.43230 |
| 0.43997 |
| 0.44088 |
| 0.43714 |
| 0.42536 |
| 0.41890 |
| 0.41851 |
| 0.42650 |
| 0.43298 |
| 0.44226 |
| 0.45117 |
| 0.46358 |
| 0.45975 |
| 0.46046 |
| 0.45840 |
| 0.45748 |
| 0.44307 |
| 0.44416 |
| 0.44996 |
| 0.45394 |
| 0.44344 |
| 0.44685 |
| 0.45190 |
| 0.45209 |
| 0.44479 |
| 0.43790 |
| 0.43477 |
| 0.43047 |
| 0.43082 |
| 0.42954 |
| 0.42642 |
| 0.43522 |
| 0.43533 |
| 0.43416 |
| 0.43151 |
| 0.42330 |
| 0.42050 |
| 0.41586 |
| 0.42440 |
| 0.42470 |
| 0.42516 |
| 0.42880 |
| 0.42215 |
| 0.42266 |
| 0.42705 |
| 0.42379 |
| 0.43447 |
| 0.43137 |
| 0.43193 |
| 0.44273 |
| 0.44544 |
| 0.44083 |
| 0.45050 |
| 0.44848 |
| 0.45171 |
| 0.44041 |
| 0.44315 |
| 0.44602 |
| 0.44358 |
| 0.45058 |
| 0.44746 |
| 0.45254 |
| 0.45618 |
| 0.46247 |
| 0.45740 |
| 0.45111 |
| 0.45359 |
| 0.45633 |
| 0.45906 |
| 0.44796 |
| 0.45442 |
| 0.45474 |
| 0.43842 |
| 0.45129 |
| 0.45875 |
| 0.45733 |
| 0.46192 |
| 0.46773 |
| 0.46328 |
| 0.46758 |
| 0.45732 |
| 0.45143 |
| 0.45078 |
| 0.43354 |
| 0.43613 |
| 0.45190 |
| 0.45419 |
| 0.44307 |
| 0.43504 |
| 0.44379 |
| 0.44755 |
| 0.43356 |
| 0.43746 |
| 0.43514 |
| 0.43564 |
| 0.41905 |
| 0.41468 |
| 0.42182 |
| 0.42065 |
| 0.40592 |
| 0.40170 |
| 0.40057 |
| 0.39369 |
| 0.38256 |
| 0.38444 |
| 0.37008 |
| 0.35218 |
| 0.35971 |
| 0.36623 |
| 0.36401 |
| 0.37245 |
| 0.35358 |
| 0.35775 |
| 0.35775 |
| 0.36375 |
| 0.37028 |
| 0.36542 |
| 0.35952 |
| 0.35002 |
| 0.35815 |
| 0.35754 |
| 0.35057 |
| 0.35541 |
| 0.35640 |
| 0.36230 |
| 0.31909 |
| 0.36845 |
| 0.37938 |
| 0.40383 |
| 0.41871 |
| 0.42711 |
| 0.42239 |
| 0.43687 |
| 0.44030 |
| 0.43808 |
| 0.42675 |
| 0.42949 |
| 0.45249 |
| 0.43397 |
| 0.42735 |
| 0.42228 |
| 0.42200 |
| 0.41409 |
| 0.40731 |
| 0.40472 |
| 0.41449 |
| 0.42234 |
| 0.42088 |
| 0.43173 |
| 0.41902 |
| 0.41662 |
| 0.41313 |
| 0.40465 |
| 0.40236 |
| 0.40804 |
| 0.39738 |
| 0.39522 |
| 0.39105 |
| 0.39857 |
| 0.40484 |
| 0.41485 |
| 0.42124 |
| 0.41980 |
| 0.44358 |
| 0.45761 |
| 0.46512 |
| 0.47810 |
| 0.47613 |
| 0.48534 |
| 0.47769 |
| 0.49039 |
| 0.49295 |
| 0.49285 |
| 0.49221 |
| 0.50676 |
| 0.50207 |
| 0.50869 |
| 0.50518 |
| 0.49509 |
| 0.50061 |
| 0.49195 |
| 0.49263 |
| 0.48347 |
| 0.48567 |
| 0.48825 |
| 0.48809 |
| 0.48916 |
| 0.48442 |
| 0.48782 |
| 0.48635 |
| 0.48535 |
| 0.49935 |
| 0.49437 |
| 0.49430 |
| 0.48567 |
| 0.48552 |
| 0.47719 |
| 0.47759 |
| 0.47526 |
| 0.48085 |
| 0.48382 |
| 0.48973 |
| 0.49195 |
| 0.48476 |
| 0.48554 |
| 0.48291 |
| 0.48239 |
| 0.47578 |
| 0.47900 |
| 0.47138 |
| 0.47691 |
| 0.47050 |
| 0.49018 |
| 0.48809 |
| 0.48346 |
| 0.48541 |
| 0.48102 |
| 0.49328 |
| 0.48475 |
| 0.48460 |
| 0.50629 |
| 0.50612 |
| 0.50823 |
| 0.50267 |
| 0.50231 |
| 0.51064 |
| 0.50287 |
| 0.50132 |
| 0.49556 |
| 0.48757 |
| 0.47988 |
| 0.49092 |
| 0.47250 |
| 0.48752 |
| 0.49022 |
| 0.50125 |
| 0.49914 |
| 0.51232 |
| 0.51409 |
| 0.52834 |
| 0.54123 |
| 0.53705 |
| 0.53118 |
| 0.52378 |
| 0.51039 |
| 0.51446 |
| 0.51472 |
| 0.49941 |
| 0.53073 |
| 0.54556 |
| 0.54817 |
| 0.55589 |
| 0.55347 |
| 0.57612 |
| 0.59255 |
| 0.59070 |
| 0.60856 |
| 0.59909 |
| 0.59712 |
| 0.60040 |
| 0.59024 |
| 0.59260 |
| 0.59433 |
| 0.59677 |
| 0.60354 |
| 0.61363 |
| 0.60488 |
| 0.61327 |
| 0.61312 |
| 0.62857 |
| 0.61941 |
| 0.61567 |
| 0.56471 |
| 0.59233 |
| 0.59128 |
| 0.59640 |
| 0.59042 |
| 0.57964 |
| 0.56920 |
| 0.55911 |
| 0.55916 |
| 0.56219 |
| 0.56943 |
| 0.57798 |
| 0.57931 |
| 0.58684 |
| 0.59069 |
| 0.58584 |
| 0.58957 |
| 0.60123 |
| 0.58305 |
| 0.58213 |
| 0.58358 |
| 0.58019 |
| 0.57419 |
| 0.56318 |
| 0.57225 |
| 0.56150 |
| 0.55624 |
| 0.57167 |
| 0.56672 |
| 0.55379 |
| 0.56356 |
| 0.57590 |
| 0.58068 |
| 0.59578 |
| 0.62130 |
| 0.62438 |
| 0.62647 |
| 0.60680 |
| 0.61798 |
| 0.61013 |
| 0.60507 |
| 0.62019 |
| 0.63712 |
| 0.64744 |
| 0.65522 |
| 0.64049 |
| 0.62985 |
| 0.61361 |
| 0.63675 |
| 0.64023 |
| 0.62910 |
| 0.63313 |
| 0.67285 |
| 0.67479 |
| 0.66496 |
| 0.66172 |
| 0.66273 |
| 0.65423 |
| 0.63231 |
| 0.62729 |
| 0.61467 |
| 0.62130 |
| 0.61309 |
| 0.59691 |
| 0.58041 |
| 0.58768 |
| 0.59285 |
| 0.58563 |
| 0.58065 |
| 0.57202 |
| 0.56689 |
| 0.57209 |
| 0.58370 |
| 0.62265 |
| 0.60765 |
| 0.60995 |
| 0.64541 |
| 0.61984 |
| 0.61763 |
| 0.61620 |
| 0.59932 |
| 0.57833 |
| 0.58474 |
| 0.58599 |
| 0.56886 |
| 0.56310 |
| 0.53728 |
| 0.54555 |
| 0.56383 |
| 0.58784 |
| 0.60217 |
| 0.59424 |
| 0.57727 |