Története napidíjak SZL /MYR óta péntek, 26 március 2004.
A maximális született
1 szváziföldi lilangeni = 0.67631 malajziai ringgit
A minimum az
1 szváziföldi lilangeni = 0.15047 malajziai ringgit
Date | SZL/MYR |
---|---|
0.25688 | |
0.25392 | |
0.24977 | |
0.25221 | |
0.25683 | |
0.25006 | |
0.24957 | |
0.24960 | |
0.25106 | |
0.24769 | |
0.24775 | |
0.25214 | |
0.25046 | |
0.25048 | |
0.25185 | |
0.24700 | |
0.25034 | |
0.24829 | |
0.24826 | |
0.25127 | |
0.25450 | |
0.24518 | |
0.24825 | |
0.25057 | |
0.25385 | |
0.25103 | |
0.25427 | |
0.24806 | |
0.25009 | |
0.25187 | |
0.24408 | |
0.24630 | |
0.25034 | |
0.24653 | |
0.24716 | |
0.24615 | |
0.24888 | |
0.24492 | |
0.24317 | |
0.24477 | |
0.25571 | |
0.25473 | |
0.25186 | |
0.24829 | |
0.24881 | |
0.25149 | |
0.25432 | |
0.24870 | |
0.23640 | |
0.23407 | |
0.23539 | |
0.23617 | |
0.24121 | |
0.24672 | |
0.24587 | |
0.24253 | |
0.24692 | |
0.24600 | |
0.24177 | |
0.24506 | |
0.24213 | |
0.24523 | |
0.24488 | |
0.24923 | |
0.25231 | |
0.25639 | |
0.25877 | |
0.25954 | |
0.25542 | |
0.25290 | |
0.25237 | |
0.26153 | |
0.26348 | |
0.26511 | |
0.26515 | |
0.25705 | |
0.25957 | |
0.26122 | |
0.25614 | |
0.25873 | |
0.25529 | |
0.25750 | |
0.26274 | |
0.25972 | |
0.26516 | |
0.26364 | |
0.27262 | |
0.26788 | |
0.27022 | |
0.26568 | |
0.26077 | |
0.25999 | |
0.27169 | |
0.27750 | |
0.27486 | |
0.27478 | |
0.28552 | |
0.28244 | |
0.27918 | |
0.27084 | |
0.27049 | |
0.27455 | |
0.27737 | |
0.28127 | |
0.27894 | |
0.27233 | |
0.27263 | |
0.27598 | |
0.27552 | |
0.26997 | |
0.26968 | |
0.27471 | |
0.27185 | |
0.26909 | |
0.26341 | |
0.26925 | |
0.26702 | |
0.26445 | |
0.26510 | |
0.26232 | |
0.26519 | |
0.27372 | |
0.27721 | |
0.27057 | |
0.28152 | |
0.28267 | |
0.27874 | |
0.27792 | |
0.27897 | |
0.28332 | |
0.28909 | |
0.29095 | |
0.28390 | |
0.27756 | |
0.28733 | |
0.28941 | |
0.29273 | |
0.28522 | |
0.29215 | |
0.29006 | |
0.29214 | |
0.29434 | |
0.29116 | |
0.29888 | |
0.30606 | |
0.29990 | |
0.29673 | |
0.29192 | |
0.29270 | |
0.28444 | |
0.28764 | |
0.28980 | |
0.28312 | |
0.28147 | |
0.27654 | |
0.27968 | |
0.27601 | |
0.26450 | |
0.26944 | |
0.27320 | |
0.27947 | |
0.27322 | |
0.26896 | |
0.26566 | |
0.26400 | |
0.26158 | |
0.27473 | |
0.27747 | |
0.27452 | |
0.26993 | |
0.26775 | |
0.26659 | |
0.26605 | |
0.26859 | |
0.26713 | |
0.25561 | |
0.25607 | |
0.25166 | |
0.25062 | |
0.25183 | |
0.24380 | |
0.24592 | |
0.24863 | |
0.24824 | |
0.24946 | |
0.24617 | |
0.24002 | |
0.23680 | |
0.24530 | |
0.25787 | |
0.25571 | |
0.25465 | |
0.25106 | |
0.24879 | |
0.24597 | |
0.24835 | |
0.25389 | |
0.24754 | |
0.24793 | |
0.23622 | |
0.23482 | |
0.23086 | |
0.23108 | |
0.23230 | |
0.24075 | |
0.22978 | |
0.24209 | |
0.25300 | |
0.25966 | |
0.26559 | |
0.26943 | |
0.27895 | |
0.27722 | |
0.27571 | |
0.27663 | |
0.27873 | |
0.27953 | |
0.28334 | |
0.28795 | |
0.29189 | |
0.29127 | |
0.28620 | |
0.28417 | |
0.28661 | |
0.28353 | |
0.28127 | |
0.27823 | |
0.27782 | |
0.28773 | |
0.28337 | |
0.28301 | |
0.27697 | |
0.27471 | |
0.28031 | |
0.28566 | |
0.28350 | |
0.27738 | |
0.27452 | |
0.27185 | |
0.27214 | |
0.28137 | |
0.28978 | |
0.29622 | |
0.29534 | |
0.29260 | |
0.29154 | |
0.28860 | |
0.28213 | |
0.27934 | |
0.28805 | |
0.28947 | |
0.29036 | |
0.29099 | |
0.28660 | |
0.28864 | |
0.29236 | |
0.29420 | |
0.29024 | |
0.28705 | |
0.28431 | |
0.28267 | |
0.28444 | |
0.28654 | |
0.29328 | |
0.28983 | |
0.29759 | |
0.30532 | |
0.30088 | |
0.29762 | |
0.29508 | |
0.29571 | |
0.28730 | |
0.28670 | |
0.28993 | |
0.29043 | |
0.30412 | |
0.30335 | |
0.29861 | |
0.29091 | |
0.29102 | |
0.28818 | |
0.29058 | |
0.28782 | |
0.27940 | |
0.29278 | |
0.28997 | |
0.27681 | |
0.27326 | |
0.27871 | |
0.28588 | |
0.28229 | |
0.29212 | |
0.30389 | |
0.30817 | |
0.30134 | |
0.30487 | |
0.30041 | |
0.29187 | |
0.29649 | |
0.29525 | |
0.30433 | |
0.31577 | |
0.32013 | |
0.31192 | |
0.32183 | |
0.31420 | |
0.31540 | |
0.31656 | |
0.32221 | |
0.32002 | |
0.32550 | |
0.33391 | |
0.32551 | |
0.32986 | |
0.32821 | |
0.33824 | |
0.33380 | |
0.33007 | |
0.32310 | |
0.32467 | |
0.32585 | |
0.32063 | |
0.32025 | |
0.33065 | |
0.32061 | |
0.31797 | |
0.29834 | |
0.29729 | |
0.29810 | |
0.29389 | |
0.28923 | |
0.29882 | |
0.30056 | |
0.30903 | |
0.31617 | |
0.30663 | |
0.31080 | |
0.31589 | |
0.31752 | |
0.32380 | |
0.32913 | |
0.32770 | |
0.32702 | |
0.32268 | |
0.31967 | |
0.32911 | |
0.32957 | |
0.33118 | |
0.32170 | |
0.32590 | |
0.33295 | |
0.33166 | |
0.33141 | |
0.33486 | |
0.32959 | |
0.32622 | |
0.32744 | |
0.31827 | |
0.32348 | |
0.33766 | |
0.32982 | |
0.31819 | |
0.32284 | |
0.34580 | |
0.34809 | |
0.33828 | |
0.34095 | |
0.34080 | |
0.33963 | |
0.33336 | |
0.33236 | |
0.32795 | |
0.32908 | |
0.32584 | |
0.32808 | |
0.32686 | |
0.31885 | |
0.31570 | |
0.32407 | |
0.32049 | |
0.32110 | |
0.31079 | |
0.30147 | |
0.31218 | |
0.30963 | |
0.30036 | |
0.29785 | |
0.30034 | |
0.30218 | |
0.30215 | |
0.29463 | |
0.28400 | |
0.29130 | |
0.28519 | |
0.29545 | |
0.29740 | |
0.29612 | |
0.28897 | |
0.28503 | |
0.27717 | |
0.27575 | |
0.27286 | |
0.26696 | |
0.27234 | |
0.27004 | |
0.27037 | |
0.26018 | |
0.26023 | |
0.26443 | |
0.26839 | |
0.27493 | |
0.27170 | |
0.26694 | |
0.26204 | |
0.26169 | |
0.26086 | |
0.26623 | |
0.26876 | |
0.26635 | |
0.26661 | |
0.27150 | |
0.26184 | |
0.26084 | |
0.26051 | |
0.26128 | |
0.26189 | |
0.27099 | |
0.27747 | |
0.28100 | |
0.28504 | |
0.27368 | |
0.29361 | |
0.29739 | |
0.30651 | |
0.30552 | |
0.30684 | |
0.31114 | |
0.31109 | |
0.32085 | |
0.31127 | |
0.32011 | |
0.31548 | |
0.31720 | |
0.31839 | |
0.31057 | |
0.31448 | |
0.32135 | |
0.31729 | |
0.31065 | |
0.30354 | |
0.30232 | |
0.30688 | |
0.30511 | |
0.30830 | |
0.30890 | |
0.30771 | |
0.30334 | |
0.30080 | |
0.30092 | |
0.30276 | |
0.30153 | |
0.29953 | |
0.29814 | |
0.29615 | |
0.29920 | |
0.30521 | |
0.30798 | |
0.30609 | |
0.30849 | |
0.29794 | |
0.30462 | |
0.30890 | |
0.31243 | |
0.30753 | |
0.30776 | |
0.31467 | |
0.31538 | |
0.30691 | |
0.30981 | |
0.30217 | |
0.30112 | |
0.30148 | |
0.29916 | |
0.30355 | |
0.31064 | |
0.30542 | |
0.30122 | |
0.29639 | |
0.30058 | |
0.29942 | |
0.29645 | |
0.29539 | |
0.28900 | |
0.29060 | |
0.29156 | |
0.29281 | |
0.29490 | |
0.29586 | |
0.29534 | |
0.29727 | |
0.30017 | |
0.30012 | |
0.30104 | |
0.29892 | |
0.29761 | |
0.29581 | |
0.30249 | |
0.30319 | |
0.30091 | |
0.30195 | |
0.30314 | |
0.31025 | |
0.30992 | |
0.31250 | |
0.30958 | |
0.30714 | |
0.30901 | |
0.30900 | |
0.31050 | |
0.30918 | |
0.30432 | |
0.30531 | |
0.30500 | |
0.30311 | |
0.30255 | |
0.30411 | |
0.30011 | |
0.29912 | |
0.30050 | |
0.30587 | |
0.30360 | |
0.30811 | |
0.31478 | |
0.31818 | |
0.31438 | |
0.30981 | |
0.31384 | |
0.31937 | |
0.31469 | |
0.30859 | |
0.31226 | |
0.31909 | |
0.32202 | |
0.32054 | |
0.31830 | |
0.32280 | |
0.32412 | |
0.33427 | |
0.33046 | |
0.31971 | |
0.32167 | |
0.32323 | |
0.32995 | |
0.32830 | |
0.32877 | |
0.32430 | |
0.32093 | |
0.31477 | |
0.31952 | |
0.31796 | |
0.31568 | |
0.30849 | |
0.31076 | |
0.31571 | |
0.31965 | |
0.32829 | |
0.33298 | |
0.33532 | |
0.32975 | |
0.33505 | |
0.33819 | |
0.33529 | |
0.33211 | |
0.34082 | |
0.34168 | |
0.34229 | |
0.34716 | |
0.35005 | |
0.34816 | |
0.34572 | |
0.33805 | |
0.34115 | |
0.34687 | |
0.35487 | |
0.36094 | |
0.35658 | |
0.35703 | |
0.35271 | |
0.34443 | |
0.34517 | |
0.34592 | |
0.35157 | |
0.35109 | |
0.35130 | |
0.35367 | |
0.35002 | |
0.34747 | |
0.36739 | |
0.37140 | |
0.36881 | |
0.37849 | |
0.37073 | |
0.36934 | |
0.37705 | |
0.38390 | |
0.38015 | |
0.38433 | |
0.37612 | |
0.38704 | |
0.38441 | |
0.38718 | |
0.37632 | |
0.37884 | |
0.37746 | |
0.37676 | |
0.37698 | |
0.37959 | |
0.37660 | |
0.38993 | |
0.39026 | |
0.39099 | |
0.38567 | |
0.39042 | |
0.40018 | |
0.40490 | |
0.40360 | |
0.40011 | |
0.39956 | |
0.39610 | |
0.39354 | |
0.39354 | |
0.39782 | |
0.38919 | |
0.39013 | |
0.38815 | |
0.38626 | |
0.39203 | |
0.38688 | |
0.37931 | |
0.38312 | |
0.39002 | |
0.38114 | |
0.38187 | |
0.39559 | |
0.39451 | |
0.39172 | |
0.38975 | |
0.39226 | |
0.39414 | |
0.41095 | |
0.40977 | |
0.41274 | |
0.41409 | |
0.42235 | |
0.42016 | |
0.41239 | |
0.41489 | |
0.43407 | |
0.43973 | |
0.43837 | |
0.43405 | |
0.44522 | |
0.44513 | |
0.44706 | |
0.44884 | |
0.44726 | |
0.44745 | |
0.43602 | |
0.43842 | |
0.43523 | |
0.44450 | |
0.45160 | |
0.44583 | |
0.44202 | |
0.45458 | |
0.45130 | |
0.44028 | |
0.43230 | |
0.43997 | |
0.44088 | |
0.43714 | |
0.42536 | |
0.41890 | |
0.41851 | |
0.42650 | |
0.43298 | |
0.44226 | |
0.45117 | |
0.46358 | |
0.45975 | |
0.46046 | |
0.45840 | |
0.45748 | |
0.44307 | |
0.44416 | |
0.44996 | |
0.45394 | |
0.44344 | |
0.44685 | |
0.45190 | |
0.45209 | |
0.44479 | |
0.43790 | |
0.43477 | |
0.43047 | |
0.43082 | |
0.42954 | |
0.42642 | |
0.43522 | |
0.43533 | |
0.43416 | |
0.43151 | |
0.42330 | |
0.42050 | |
0.41586 | |
0.42440 | |
0.42470 | |
0.42516 | |
0.42880 | |
0.42215 | |
0.42266 | |
0.42705 | |
0.42379 | |
0.43447 | |
0.43137 | |
0.43193 | |
0.44273 | |
0.44544 | |
0.44083 | |
0.45050 | |
0.44848 | |
0.45171 | |
0.44041 | |
0.44315 | |
0.44602 | |
0.44358 | |
0.45058 | |
0.44746 | |
0.45254 | |
0.45618 | |
0.46247 | |
0.45740 | |
0.45111 | |
0.45359 | |
0.45633 | |
0.45906 | |
0.44796 | |
0.45442 | |
0.45474 | |
0.43842 | |
0.45129 | |
0.45875 | |
0.45733 | |
0.46192 | |
0.46773 | |
0.46328 | |
0.46758 | |
0.45732 | |
0.45143 | |
0.45078 | |
0.43354 | |
0.43613 | |
0.45190 | |
0.45419 | |
0.44307 | |
0.43504 | |
0.44379 | |
0.44755 | |
0.43356 | |
0.43746 | |
0.43514 | |
0.43564 | |
0.41905 | |
0.41468 | |
0.42182 | |
0.42065 | |
0.40592 | |
0.40170 | |
0.40057 | |
0.39369 | |
0.38256 | |
0.38444 | |
0.37008 | |
0.35218 | |
0.35971 | |
0.36623 | |
0.36401 | |
0.37245 | |
0.35358 | |
0.35775 | |
0.35775 | |
0.36375 | |
0.37028 | |
0.36542 | |
0.35952 | |
0.35002 | |
0.35815 | |
0.35754 | |
0.35057 | |
0.35541 | |
0.35640 | |
0.36230 | |
0.31909 | |
0.36845 | |
0.37938 | |
0.40383 | |
0.41871 | |
0.42711 | |
0.42239 | |
0.43687 | |
0.44030 | |
0.43808 | |
0.42675 | |
0.42949 | |
0.45249 | |
0.43397 | |
0.42735 | |
0.42228 | |
0.42200 | |
0.41409 | |
0.40731 | |
0.40472 | |
0.41449 | |
0.42234 | |
0.42088 | |
0.43173 | |
0.41902 | |
0.41662 | |
0.41313 | |
0.40465 | |
0.40236 | |
0.40804 | |
0.39738 | |
0.39522 | |
0.39105 | |
0.39857 | |
0.40484 | |
0.41485 | |
0.42124 | |
0.41980 | |
0.44358 | |
0.45761 | |
0.46512 | |
0.47810 | |
0.47613 | |
0.48534 | |
0.47769 | |
0.49039 | |
0.49295 | |
0.49285 | |
0.49221 | |
0.50676 | |
0.50207 | |
0.50869 | |
0.50518 | |
0.49509 | |
0.50061 | |
0.49195 | |
0.49263 | |
0.48347 | |
0.48567 | |
0.48825 | |
0.48809 | |
0.48916 | |
0.48442 | |
0.48782 | |
0.48635 | |
0.48535 | |
0.49935 | |
0.49437 | |
0.49430 | |
0.48567 | |
0.48552 | |
0.47719 | |
0.47759 | |
0.47526 | |
0.48085 | |
0.48382 | |
0.48973 | |
0.49195 | |
0.48476 | |
0.48554 | |
0.48291 | |
0.48239 | |
0.47578 | |
0.47900 | |
0.47138 | |
0.47691 | |
0.47050 | |
0.49018 | |
0.48809 | |
0.48346 | |
0.48541 | |
0.48102 | |
0.49328 | |
0.48475 | |
0.48460 | |
0.50629 | |
0.50612 | |
0.50823 | |
0.50267 | |
0.50231 | |
0.51064 | |
0.50287 | |
0.50132 | |
0.49556 | |
0.48757 | |
0.47988 | |
0.49092 | |
0.47250 | |
0.48752 | |
0.49022 | |
0.50125 | |
0.49914 | |
0.51232 | |
0.51409 | |
0.52834 | |
0.54123 | |
0.53705 | |
0.53118 | |
0.52378 | |
0.51039 | |
0.51446 | |
0.51472 | |
0.49941 | |
0.53073 | |
0.54556 | |
0.54817 | |
0.55589 | |
0.55347 | |
0.57612 | |
0.59255 | |
0.59070 | |
0.60856 | |
0.59909 | |
0.59712 | |
0.60040 | |
0.59024 | |
0.59260 | |
0.59433 | |
0.59677 | |
0.60354 | |
0.61363 | |
0.60488 | |
0.61327 | |
0.61312 | |
0.62857 | |
0.61941 | |
0.61567 | |
0.56471 | |
0.59233 | |
0.59128 | |
0.59640 | |
0.59042 | |
0.57964 | |
0.56920 | |
0.55911 | |
0.55916 | |
0.56219 | |
0.56943 | |
0.57798 | |
0.57931 | |
0.58684 | |
0.59069 | |
0.58584 | |
0.58957 | |
0.60123 | |
0.58305 | |
0.58213 | |
0.58358 | |
0.58019 | |
0.57419 | |
0.56318 | |
0.57225 | |
0.56150 | |
0.55624 | |
0.57167 | |
0.56672 | |
0.55379 | |
0.56356 | |
0.57590 | |
0.58068 | |
0.59578 | |
0.62130 | |
0.62438 | |
0.62647 | |
0.60680 | |
0.61798 | |
0.61013 | |
0.60507 | |
0.62019 | |
0.63712 | |
0.64744 | |
0.65522 | |
0.64049 | |
0.62985 | |
0.61361 | |
0.63675 | |
0.64023 | |
0.62910 | |
0.63313 | |
0.67285 | |
0.67479 | |
0.66496 | |
0.66172 | |
0.66273 | |
0.65423 | |
0.63231 | |
0.62729 | |
0.61467 | |
0.62130 | |
0.61309 | |
0.59691 | |
0.58041 | |
0.58768 | |
0.59285 | |
0.58563 | |
0.58065 | |
0.57202 | |
0.56689 | |
0.57209 | |
0.58370 | |
0.62265 | |
0.60765 | |
0.60995 | |
0.64541 | |
0.61984 | |
0.61763 | |
0.61620 | |
0.59932 | |
0.57833 | |
0.58474 | |
0.58599 | |
0.56886 | |
0.56310 | |
0.53728 | |
0.54555 | |
0.56383 | |
0.58784 | |
0.60217 | |
0.59424 | |
0.57727 |