Storia delle tariffe giornaliere SYP /MDL dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 lira siriana = 0.281113 leu moldavo
il minimo sul
1 lira siriana = 0.006885 leu moldavo
Storico dei prezzi di MDL / SYP
Date | SYP/MDL |
| 0.007033 |
| 0.007021 |
| 0.007044 |
| 0.007104 |
| 0.007017 |
| 0.007018 |
| 0.006997 |
| 0.007033 |
| 0.007057 |
| 0.007017 |
| 0.007024 |
| 0.007084 |
| 0.007097 |
| 0.007052 |
| 0.007097 |
| 0.007042 |
| 0.007044 |
| 0.007021 |
| 0.006957 |
| 0.006897 |
| 0.007003 |
| 0.007021 |
| 0.007033 |
| 0.007001 |
| 0.007073 |
| 0.007073 |
| 0.007124 |
| 0.007167 |
| 0.007208 |
| 0.007237 |
| 0.007184 |
| 0.007244 |
| 0.007240 |
| 0.007223 |
| 0.007136 |
| 0.007141 |
| 0.007076 |
| 0.007084 |
| 0.007073 |
| 0.006976 |
| 0.007005 |
| 0.007031 |
| 0.006945 |
| 0.007184 |
| 0.007264 |
| 0.007287 |
| 0.007149 |
| 0.007123 |
| 0.007076 |
| 0.007080 |
| 0.007064 |
| 0.007036 |
| 0.007077 |
| 0.007092 |
| 0.007137 |
| 0.007135 |
| 0.007118 |
| 0.007432 |
| 0.007479 |
| 0.007510 |
| 0.007442 |
| 0.007451 |
| 0.007464 |
| 0.007455 |
| 0.007507 |
| 0.007562 |
| 0.007626 |
| 0.007614 |
| 0.007648 |
| 0.007692 |
| 0.007701 |
| 0.007772 |
| 0.007656 |
| 0.007622 |
| 0.007622 |
| 0.007669 |
| 0.007661 |
| 0.007700 |
| 0.007713 |
| 0.007713 |
| 0.007741 |
| 0.007753 |
| 0.007698 |
| 0.007681 |
| 0.007690 |
| 0.007686 |
| 0.007638 |
| 0.007633 |
| 0.007661 |
| 0.007666 |
| 0.007669 |
| 0.007681 |
| 0.007665 |
| 0.007601 |
| 0.007641 |
| 0.007633 |
| 0.007562 |
| 0.007553 |
| 0.007578 |
| 0.007590 |
| 0.007547 |
| 0.007463 |
| 0.007337 |
| 0.007336 |
| 0.007345 |
| 0.007333 |
| 0.007281 |
| 0.007159 |
| 0.007095 |
| 0.007101 |
| 0.007104 |
| 0.007148 |
| 0.007158 |
| 0.007162 |
| 0.007140 |
| 0.007070 |
| 0.007073 |
| 0.007065 |
| 0.007046 |
| 0.007016 |
| 0.007059 |
| 0.007042 |
| 0.013990 |
| 0.013923 |
| 0.013865 |
| 0.013911 |
| 0.013750 |
| 0.013790 |
| 0.013918 |
| 0.014033 |
| 0.013976 |
| 0.013935 |
| 0.013992 |
| 0.014018 |
| 0.014034 |
| 0.013932 |
| 0.014125 |
| 0.014173 |
| 0.014315 |
| 0.014258 |
| 0.014303 |
| 0.014330 |
| 0.014307 |
| 0.014250 |
| 0.014044 |
| 0.013998 |
| 0.014004 |
| 0.014012 |
| 0.014047 |
| 0.014106 |
| 0.014069 |
| 0.014180 |
| 0.014280 |
| 0.014202 |
| 0.014349 |
| 0.014244 |
| 0.023285 |
| 0.034351 |
| 0.034165 |
| 0.034097 |
| 0.034064 |
| 0.033785 |
| 0.034027 |
| 0.033661 |
| 0.033911 |
| 0.033765 |
| 0.033516 |
| 0.033441 |
| 0.033603 |
| 0.033391 |
| 0.033337 |
| 0.033665 |
| 0.033530 |
| 0.033367 |
| 0.033175 |
| 0.033384 |
| 0.033198 |
| 0.033080 |
| 0.033011 |
| 0.033046 |
| 0.032822 |
| 0.032839 |
| 0.032375 |
| 0.032407 |
| 0.032365 |
| 0.032288 |
| 0.032292 |
| 0.032163 |
| 0.032081 |
| 0.032216 |
| 0.032639 |
| 0.033005 |
| 0.033008 |
| 0.033564 |
| 0.033450 |
| 0.033626 |
| 0.033294 |
| 0.033176 |
| 0.033937 |
| 0.034370 |
| 0.034492 |
| 0.034570 |
| 0.034789 |
| 0.035368 |
| 0.034322 |
| 0.034949 |
| 0.036259 |
| 0.035168 |
| 0.034782 |
| 0.034121 |
| 0.033424 |
| 0.033872 |
| 0.034581 |
| 0.034201 |
| 0.033871 |
| 0.033664 |
| 0.034034 |
| 0.033955 |
| 0.033551 |
| 0.033197 |
| 0.033300 |
| 0.033397 |
| 0.033390 |
| 0.033491 |
| 0.033879 |
| 0.033701 |
| 0.033687 |
| 0.033806 |
| 0.033679 |
| 0.033859 |
| 0.033477 |
| 0.033880 |
| 0.034315 |
| 0.034339 |
| 0.034145 |
| 0.034194 |
| 0.034445 |
| 0.034408 |
| 0.034608 |
| 0.034209 |
| 0.033731 |
| 0.034507 |
| 0.034343 |
| 0.033913 |
| 0.034292 |
| 0.034369 |
| 0.034953 |
| 0.035228 |
| 0.035247 |
| 0.035049 |
| 0.035305 |
| 0.035107 |
| 0.034751 |
| 0.034715 |
| 0.034604 |
| 0.034591 |
| 0.034725 |
| 0.034455 |
| 0.033879 |
| 0.033656 |
| 0.033430 |
| 0.033508 |
| 0.033127 |
| 0.033227 |
| 0.033185 |
| 0.033241 |
| 0.033228 |
| 0.033021 |
| 0.033144 |
| 0.033203 |
| 0.033170 |
| 0.033517 |
| 0.033191 |
| 0.033355 |
| 0.033521 |
| 0.033457 |
| 0.033195 |
| 0.033451 |
| 0.033314 |
| 0.033144 |
| 0.033207 |
| 0.033241 |
| 0.033079 |
| 0.033093 |
| 0.032895 |
| 0.032901 |
| 0.032668 |
| 0.032717 |
| 0.032602 |
| 0.032544 |
| 0.032542 |
| 0.032415 |
| 0.032112 |
| 0.032184 |
| 0.032327 |
| 0.032387 |
| 0.032404 |
| 0.032594 |
| 0.032821 |
| 0.032985 |
| 0.032525 |
| 0.032749 |
| 0.032890 |
| 0.032791 |
| 0.032426 |
| 0.032045 |
| 0.032236 |
| 0.032190 |
| 0.032053 |
| 0.031794 |
| 0.031948 |
| 0.032027 |
| 0.031998 |
| 0.032101 |
| 0.032136 |
| 0.032442 |
| 0.032420 |
| 0.032125 |
| 0.032442 |
| 0.032256 |
| 0.032385 |
| 0.032692 |
| 0.032869 |
| 0.033244 |
| 0.033154 |
| 0.033321 |
| 0.033109 |
| 0.033518 |
| 0.033305 |
| 0.033442 |
| 0.034001 |
| 0.034278 |
| 0.033891 |
| 0.033604 |
| 0.033671 |
| 0.033779 |
| 0.033864 |
| 0.034114 |
| 0.034174 |
| 0.034190 |
| 0.034349 |
| 0.034407 |
| 0.034622 |
| 0.034622 |
| 0.034786 |
| 0.083383 |
| 0.083844 |
| 0.084533 |
| 0.084400 |
| 0.084676 |
| 0.084657 |
| 0.085300 |
| 0.084956 |
| 0.084769 |
| 0.084907 |
| 0.085048 |
| 0.085462 |
| 0.035946 |
| 0.036433 |
| 0.037052 |
| 0.037383 |
| 0.037226 |
| 0.037498 |
| 0.037717 |
| 0.037673 |
| 0.038042 |
| 0.038256 |
| 0.038430 |
| 0.038586 |
| 0.038624 |
| 0.038737 |
| 0.038430 |
| 0.038683 |
| 0.038935 |
| 0.038955 |
| 0.038916 |
| 0.038741 |
| 0.038761 |
| 0.039014 |
| 0.038981 |
| 0.039099 |
| 0.039255 |
| 0.039040 |
| 0.038768 |
| 0.038287 |
| 0.038755 |
| 0.038619 |
| 0.038367 |
| 0.038183 |
| 0.092324 |
| 0.092397 |
| 0.092292 |
| 0.092015 |
| 0.091666 |
| 0.091825 |
| 0.091647 |
| 0.091667 |
| 0.091660 |
| 0.091555 |
| 0.091751 |
| 0.091772 |
| 0.091452 |
| 0.091406 |
| 0.090063 |
| 0.090193 |
| 0.090570 |
| 0.090432 |
| 0.091433 |
| 0.090595 |
| 0.089920 |
| 0.089875 |
| 0.090016 |
| 0.089729 |
| 0.089616 |
| 0.089061 |
| 0.093443 |
| 0.093537 |
| 0.094077 |
| 0.095009 |
| 0.095087 |
| 0.094682 |
| 0.094451 |
| 0.095014 |
| 0.096586 |
| 0.097410 |
| 0.096769 |
| 0.097856 |
| 0.095247 |
| 0.092759 |
| 0.092356 |
| 0.093167 |
| 0.092798 |
| 0.093411 |
| 0.094391 |
| 0.095029 |
| 0.096615 |
| 0.105684 |
| 0.105903 |
| 0.105576 |
| 0.104289 |
| 0.104233 |
| 0.106453 |
| 0.106763 |
| 0.105411 |
| 0.103247 |
| 0.102118 |
| 0.100890 |
| 0.100745 |
| 0.100648 |
| 0.100735 |
| 0.099324 |
| 0.100087 |
| 0.099929 |
| 0.099585 |
| 0.100105 |
| 0.099255 |
| 0.099998 |
| 0.096640 |
| 0.096472 |
| 0.096022 |
| 0.095294 |
| 0.093662 |
| 0.094466 |
| 0.095781 |
| 0.083800 |
| 0.084700 |
| 0.083729 |
| 0.082309 |
| 0.085569 |
| 0.088116 |
| 0.086715 |
| 0.097081 |
| 0.097049 |
| 0.098564 |
| 0.098698 |
| 0.095290 |
| 0.094502 |
| 0.096051 |
| 0.092325 |
| 0.088523 |
| 0.087347 |
| 0.087373 |
| 0.088153 |
| 0.087298 |
| 0.086811 |
| 0.086902 |
| 0.088117 |
| 0.089125 |
| 0.088933 |
| 0.089666 |
| 0.089445 |
| 0.089367 |
| 0.090614 |
| 0.090871 |
| 0.089791 |
| 0.091035 |
| 0.092367 |
| 0.092945 |
| 0.092327 |
| 0.091366 |
| 0.090988 |
| 0.091369 |
| 0.092907 |
| 0.092768 |
| 0.093300 |
| 0.093542 |
| 0.093276 |
| 0.093595 |
| 0.093813 |
| 0.093300 |
| 0.092983 |
| 0.092827 |
| 0.090831 |
| 0.091493 |
| 0.090992 |
| 0.090578 |
| 0.090688 |
| 0.091548 |
| 0.091392 |
| 0.092996 |
| 0.093613 |
| 0.093682 |
| 0.094282 |
| 0.093906 |
| 0.095981 |
| 0.095441 |
| 0.094511 |
| 0.094411 |
| 0.095033 |
| 0.093301 |
| 0.093101 |
| 0.092476 |
| 0.091933 |
| 0.092743 |
| 0.092035 |
| 0.090492 |
| 0.092298 |
| 0.093546 |
| 0.092511 |
| 0.092200 |
| 0.092405 |
| 0.092558 |
| 0.092459 |
| 0.092275 |
| 0.094483 |
| 0.094926 |
| 0.096883 |
| 0.095874 |
| 0.098534 |
| 0.099596 |
| 0.112402 |
| 0.112042 |
| 0.115900 |
| 0.120171 |
| 0.119783 |
| 0.174465 |
| 0.176200 |
| 0.178545 |
| 0.180136 |
| 0.178727 |
| 0.177416 |
| 0.175993 |
| 0.177397 |
| 0.177612 |
| 0.178257 |
| 0.176881 |
| 0.174282 |
| 0.174258 |
| 0.175620 |
| 0.175036 |
| 0.174936 |
| 0.175971 |
| 0.175698 |
| 0.174871 |
| 0.174001 |
| 0.173818 |
| 0.174163 |
| 0.172089 |
| 0.170909 |
| 0.169860 |
| 0.169505 |
| 0.170697 |
| 0.170469 |
| 0.171622 |
| 0.170729 |
| 0.170490 |
| 0.169806 |
| 0.170876 |
| 0.172897 |
| 0.173735 |
| 0.175454 |
| 0.174485 |
| 0.174851 |
| 0.176988 |
| 0.178119 |
| 0.177163 |
| 0.177480 |
| 0.179200 |
| 0.181737 |
| 0.183547 |
| 0.184201 |
| 0.185379 |
| 0.187168 |
| 0.190050 |
| 0.190615 |
| 0.188809 |
| 0.191399 |
| 0.192076 |
| 0.192502 |
| 0.192799 |
| 0.191222 |
| 0.190608 |
| 0.190457 |
| 0.189785 |
| 0.188558 |
| 0.188558 |
| 0.187740 |
| 0.195623 |
| 0.196427 |
| 0.196902 |
| 0.203132 |
| 0.204567 |
| 0.204357 |
| 0.205857 |
| 0.205840 |
| 0.206083 |
| 0.205832 |
| 0.206064 |
| 0.206536 |
| 0.205133 |
| 0.206266 |
| 0.204682 |
| 0.208932 |
| 0.205134 |
| 0.219526 |
| 0.220737 |
| 0.225794 |
| 0.223595 |
| 0.224600 |
| 0.225031 |
| 0.224361 |
| 0.235255 |
| 0.236344 |
| 0.234613 |
| 0.235685 |
| 0.233965 |
| 0.232770 |
| 0.237582 |
| 0.235011 |
| 0.239796 |
| 0.237726 |
| 0.243222 |
| 0.239569 |
| 0.243224 |
| 0.238046 |
| 0.236664 |
| 0.239333 |
| 0.239772 |
| 0.239793 |
| 0.239937 |
| 0.242056 |
| 0.244482 |
| 0.243547 |
| 0.242617 |
| 0.242540 |
| 0.248280 |
| 0.240569 |
| 0.243232 |
| 0.245980 |
| 0.247589 |
| 0.245564 |
| 0.240963 |
| 0.240939 |
| 0.243630 |
| 0.241656 |
| 0.245146 |
| 0.250684 |
| 0.254670 |
| 0.256914 |
| 0.255809 |
| 0.257996 |
| 0.255793 |
| 0.258030 |
| 0.254424 |
| 0.256816 |
| 0.255883 |
| 0.260803 |
| 0.264385 |
| 0.262602 |
| 0.260608 |
| 0.260809 |
| 0.258802 |
| 0.258844 |
| 0.263773 |
| 0.262146 |
| 0.255339 |
| 0.252694 |
| 0.248647 |
| 0.255004 |
| 0.255883 |
| 0.252213 |
| 0.253922 |
| 0.257654 |
| 0.261276 |
| 0.262817 |
| 0.265775 |
| 0.264978 |
| 0.259382 |
| 0.263792 |
| 0.257843 |
| 0.254501 |
| 0.260599 |
| 0.263451 |
| 0.264882 |
| 0.272096 |
| 0.274360 |
| 0.274685 |
| 0.275080 |
| 0.274799 |
| 0.274231 |
| 0.274173 |
| 0.272394 |
| 0.271457 |
| 0.273347 |
| 0.273350 |
| 0.270597 |
| 0.268595 |
| 0.268597 |
| 0.269349 |
| 0.267958 |
| 0.271785 |
| 0.273391 |
| 0.279914 |
| 0.279903 |
| 0.279327 |
| 0.278541 |
| 0.277889 |
| 0.278494 |
| 0.275601 |
| 0.271764 |
| 0.270847 |
| 0.267544 |
| 0.270363 |
| 0.270361 |
| 0.265316 |
| 0.250441 |
| 0.242019 |
| 0.243091 |
| 0.242997 |
| 0.241357 |
| 0.240251 |
| 0.239631 |
| 0.241199 |
| 0.240169 |
| 0.241582 |
| 0.256477 |
| 0.239620 |
| 0.241923 |
| 0.242367 |
| 0.243150 |
| 0.241359 |
| 0.242399 |
| 0.242544 |
| 0.241358 |
| 0.242203 |
| 0.243239 |
| 0.241793 |
| 0.242442 |
| 0.243092 |
| 0.241142 |
| 0.236267 |
| 0.241854 |
| 0.237009 |
| 0.242775 |
| 0.243765 |
| 0.242666 |
| 0.242124 |
| 0.242666 |
| 0.243958 |
| 0.239413 |
| 0.238100 |
| 0.237465 |
| 0.237316 |
| 0.235179 |
| 0.232719 |
| 0.231848 |
| 0.230737 |
| 0.228265 |
| 0.228578 |
| 0.228440 |
| 0.227511 |
| 0.219293 |
| 0.219903 |
| 0.223039 |
| 0.223809 |
| 0.225841 |
| 0.223593 |
| 0.225188 |
| 0.224923 |
| 0.224074 |
| 0.224523 |
| 0.225377 |
| 0.224458 |
| 0.223825 |
| 0.223912 |
| 0.201517 |
| 0.200274 |
| 0.201860 |
| 0.202536 |
| 0.188911 |
| 0.189314 |
| 0.187824 |
| 0.189029 |
| 0.185982 |
| 0.185047 |
| 0.186034 |
| 0.190742 |
| 0.190964 |
| 0.187868 |
| 0.191732 |
| 0.189703 |
| 0.191287 |
| 0.196226 |
| 0.197492 |
| 0.198816 |
| 0.200196 |
| 0.199359 |
| 0.199263 |
| 0.201605 |
| 0.202730 |
| 0.201389 |
| 0.202743 |
| 0.204397 |
| 0.205430 |
| 0.202448 |
| 0.207368 |
| 0.210469 |
| 0.216988 |
| 0.219178 |
| 0.219767 |
| 0.215368 |
| 0.219785 |
| 0.216953 |
| 0.217629 |
| 0.214683 |
| 0.222160 |
| 0.218615 |
| 0.218051 |
| 0.217179 |
| 0.220490 |
| 0.216162 |
| 0.220058 |
| 0.216901 |
| 0.216438 |
| 0.218135 |
| 0.220827 |
| 0.222367 |
| 0.222534 |
| 0.223869 |
| 0.219521 |
| 0.222032 |
| 0.225200 |
| 0.230978 |
| 0.230366 |
| 0.235572 |
| 0.232750 |
| 0.231771 |
| 0.234948 |
| 0.231048 |
| 0.231018 |
| 0.230627 |
| 0.229143 |
| 0.234007 |
| 0.237066 |
| 0.237039 |
| 0.231938 |
| 0.235018 |
| 0.239347 |
| 0.240031 |
| 0.235074 |
| 0.229257 |
| 0.232502 |
| 0.239509 |
| 0.239838 |
| 0.235449 |
| 0.241129 |
| 0.236262 |
| 0.242436 |
| 0.244682 |
| 0.245276 |
| 0.241117 |
| 0.243286 |
| 0.245596 |
| 0.243184 |
| 0.244183 |
| 0.245302 |
| 0.245121 |
| 0.253292 |
| 0.243659 |
| 0.242867 |
| 0.244397 |
| 0.252507 |
| 0.253391 |
| 0.248896 |
| 0.254116 |
| 0.248523 |
| 0.254065 |
| 0.254068 |
| 0.249442 |
| 0.255224 |
| 0.255109 |
| 0.253586 |
| 0.254023 |
| 0.255459 |
| 0.257174 |
| 0.251144 |
| 0.256621 |
| 0.256198 |
| 0.250805 |
| 0.257880 |
| 0.257693 |
| 0.258501 |
| 0.253974 |
| 0.256147 |
| 0.251826 |
| 0.256179 |
| 0.256565 |
| 0.257739 |
| 0.255610 |
| 0.253781 |
| 0.254091 |
| 0.245406 |
| 0.245551 |
| 0.250739 |
| 0.250660 |
| 0.251235 |
| 0.250940 |
| 0.251373 |
| 0.249519 |
| 0.249904 |
| 0.249379 |
| 0.250061 |
| 0.249768 |
| 0.248707 |
| 0.248255 |
| 0.247940 |
| 0.249344 |
| 0.247559 |
| 0.245930 |
| 0.246984 |
| 0.245649 |
| 0.245067 |
| 0.245327 |
| 0.245547 |
| 0.245643 |
| 0.248803 |
| 0.245472 |
| 0.238782 |
| 0.241669 |
| 0.238523 |
| 0.241726 |
| 0.240281 |
| 0.240568 |
| 0.241046 |
| 0.242510 |
| 0.240375 |
| 0.239423 |
| 0.238939 |
| 0.239801 |
| 0.239082 |
| 0.238747 |
| 0.239994 |
| 0.240471 |
| 0.240088 |
| 0.239513 |
| 0.240542 |
| 0.239705 |
| 0.239907 |
| 0.239487 |
| 0.240135 |
| 0.241212 |
| 0.240950 |
| 0.242366 |
| 0.240666 |
| 0.240279 |
| 0.240054 |
| 0.239801 |
| 0.240758 |
| 0.242081 |
| 0.241429 |
| 0.241344 |
| 0.240949 |
| 0.241692 |
| 0.236569 |
| 0.242263 |
| 0.241212 |
| 0.239860 |
| 0.233938 |
| 0.241175 |
| 0.241513 |
| 0.238955 |
| 0.237009 |
| 0.232254 |
| 0.232625 |
| 0.232631 |
| 0.233108 |
| 0.233300 |
| 0.232709 |
| 0.233866 |
| 0.239518 |
| 0.233033 |
| 0.239548 |
| 0.234800 |
| 0.232337 |
| 0.230464 |
| 0.236302 |
| 0.234326 |
| 0.232284 |
| 0.233443 |
| 0.232121 |
| 0.233101 |
| 0.264612 |
| 0.249497 |
| 0.249596 |
| 0.258245 |
| 0.240374 |
| 0.240857 |
| 0.239466 |
| 0.240597 |
| 0.231487 |
| 0.227959 |
| 0.230437 |
| 0.242187 |
| 0.240982 |
| 0.231791 |
| 0.227338 |
| 0.236093 |
| 0.218725 |
| 0.220269 |
| 0.236898 |
| 0.240129 |
| 0.242250 |