Története napidíjak SYP /MDL óta szerda, 31 március 2004.
A maximális született
1 szíriai font = 0.281113 moldován lei
A minimum az
1 szíriai font = 0.006885 moldován lei
Date | SYP/MDL |
---|---|
0.007033 | |
0.007021 | |
0.007044 | |
0.007104 | |
0.007017 | |
0.007018 | |
0.006997 | |
0.007033 | |
0.007057 | |
0.007017 | |
0.007024 | |
0.007084 | |
0.007097 | |
0.007052 | |
0.007097 | |
0.007042 | |
0.007044 | |
0.007021 | |
0.006957 | |
0.006897 | |
0.007003 | |
0.007021 | |
0.007033 | |
0.007001 | |
0.007073 | |
0.007073 | |
0.007124 | |
0.007167 | |
0.007208 | |
0.007237 | |
0.007184 | |
0.007244 | |
0.007240 | |
0.007223 | |
0.007136 | |
0.007141 | |
0.007076 | |
0.007084 | |
0.007073 | |
0.006976 | |
0.007005 | |
0.007031 | |
0.006945 | |
0.007184 | |
0.007264 | |
0.007287 | |
0.007149 | |
0.007123 | |
0.007076 | |
0.007080 | |
0.007064 | |
0.007036 | |
0.007077 | |
0.007092 | |
0.007137 | |
0.007135 | |
0.007118 | |
0.007432 | |
0.007479 | |
0.007510 | |
0.007442 | |
0.007451 | |
0.007464 | |
0.007455 | |
0.007507 | |
0.007562 | |
0.007626 | |
0.007614 | |
0.007648 | |
0.007692 | |
0.007701 | |
0.007772 | |
0.007656 | |
0.007622 | |
0.007622 | |
0.007669 | |
0.007661 | |
0.007700 | |
0.007713 | |
0.007713 | |
0.007741 | |
0.007753 | |
0.007698 | |
0.007681 | |
0.007690 | |
0.007686 | |
0.007638 | |
0.007633 | |
0.007661 | |
0.007666 | |
0.007669 | |
0.007681 | |
0.007665 | |
0.007601 | |
0.007641 | |
0.007633 | |
0.007562 | |
0.007553 | |
0.007578 | |
0.007590 | |
0.007547 | |
0.007463 | |
0.007337 | |
0.007336 | |
0.007345 | |
0.007333 | |
0.007281 | |
0.007159 | |
0.007095 | |
0.007101 | |
0.007104 | |
0.007148 | |
0.007158 | |
0.007162 | |
0.007140 | |
0.007070 | |
0.007073 | |
0.007065 | |
0.007046 | |
0.007016 | |
0.007059 | |
0.007042 | |
0.013990 | |
0.013923 | |
0.013865 | |
0.013911 | |
0.013750 | |
0.013790 | |
0.013918 | |
0.014033 | |
0.013976 | |
0.013935 | |
0.013992 | |
0.014018 | |
0.014034 | |
0.013932 | |
0.014125 | |
0.014173 | |
0.014315 | |
0.014258 | |
0.014303 | |
0.014330 | |
0.014307 | |
0.014250 | |
0.014044 | |
0.013998 | |
0.014004 | |
0.014012 | |
0.014047 | |
0.014106 | |
0.014069 | |
0.014180 | |
0.014280 | |
0.014202 | |
0.014349 | |
0.014244 | |
0.023285 | |
0.034351 | |
0.034165 | |
0.034097 | |
0.034064 | |
0.033785 | |
0.034027 | |
0.033661 | |
0.033911 | |
0.033765 | |
0.033516 | |
0.033441 | |
0.033603 | |
0.033391 | |
0.033337 | |
0.033665 | |
0.033530 | |
0.033367 | |
0.033175 | |
0.033384 | |
0.033198 | |
0.033080 | |
0.033011 | |
0.033046 | |
0.032822 | |
0.032839 | |
0.032375 | |
0.032407 | |
0.032365 | |
0.032288 | |
0.032292 | |
0.032163 | |
0.032081 | |
0.032216 | |
0.032639 | |
0.033005 | |
0.033008 | |
0.033564 | |
0.033450 | |
0.033626 | |
0.033294 | |
0.033176 | |
0.033937 | |
0.034370 | |
0.034492 | |
0.034570 | |
0.034789 | |
0.035368 | |
0.034322 | |
0.034949 | |
0.036259 | |
0.035168 | |
0.034782 | |
0.034121 | |
0.033424 | |
0.033872 | |
0.034581 | |
0.034201 | |
0.033871 | |
0.033664 | |
0.034034 | |
0.033955 | |
0.033551 | |
0.033197 | |
0.033300 | |
0.033397 | |
0.033390 | |
0.033491 | |
0.033879 | |
0.033701 | |
0.033687 | |
0.033806 | |
0.033679 | |
0.033859 | |
0.033477 | |
0.033880 | |
0.034315 | |
0.034339 | |
0.034145 | |
0.034194 | |
0.034445 | |
0.034408 | |
0.034608 | |
0.034209 | |
0.033731 | |
0.034507 | |
0.034343 | |
0.033913 | |
0.034292 | |
0.034369 | |
0.034953 | |
0.035228 | |
0.035247 | |
0.035049 | |
0.035305 | |
0.035107 | |
0.034751 | |
0.034715 | |
0.034604 | |
0.034591 | |
0.034725 | |
0.034455 | |
0.033879 | |
0.033656 | |
0.033430 | |
0.033508 | |
0.033127 | |
0.033227 | |
0.033185 | |
0.033241 | |
0.033228 | |
0.033021 | |
0.033144 | |
0.033203 | |
0.033170 | |
0.033517 | |
0.033191 | |
0.033355 | |
0.033521 | |
0.033457 | |
0.033195 | |
0.033451 | |
0.033314 | |
0.033144 | |
0.033207 | |
0.033241 | |
0.033079 | |
0.033093 | |
0.032895 | |
0.032901 | |
0.032668 | |
0.032717 | |
0.032602 | |
0.032544 | |
0.032542 | |
0.032415 | |
0.032112 | |
0.032184 | |
0.032327 | |
0.032387 | |
0.032404 | |
0.032594 | |
0.032821 | |
0.032985 | |
0.032525 | |
0.032749 | |
0.032890 | |
0.032791 | |
0.032426 | |
0.032045 | |
0.032236 | |
0.032190 | |
0.032053 | |
0.031794 | |
0.031948 | |
0.032027 | |
0.031998 | |
0.032101 | |
0.032136 | |
0.032442 | |
0.032420 | |
0.032125 | |
0.032442 | |
0.032256 | |
0.032385 | |
0.032692 | |
0.032869 | |
0.033244 | |
0.033154 | |
0.033321 | |
0.033109 | |
0.033518 | |
0.033305 | |
0.033442 | |
0.034001 | |
0.034278 | |
0.033891 | |
0.033604 | |
0.033671 | |
0.033779 | |
0.033864 | |
0.034114 | |
0.034174 | |
0.034190 | |
0.034349 | |
0.034407 | |
0.034622 | |
0.034622 | |
0.034786 | |
0.083383 | |
0.083844 | |
0.084533 | |
0.084400 | |
0.084676 | |
0.084657 | |
0.085300 | |
0.084956 | |
0.084769 | |
0.084907 | |
0.085048 | |
0.085462 | |
0.035946 | |
0.036433 | |
0.037052 | |
0.037383 | |
0.037226 | |
0.037498 | |
0.037717 | |
0.037673 | |
0.038042 | |
0.038256 | |
0.038430 | |
0.038586 | |
0.038624 | |
0.038737 | |
0.038430 | |
0.038683 | |
0.038935 | |
0.038955 | |
0.038916 | |
0.038741 | |
0.038761 | |
0.039014 | |
0.038981 | |
0.039099 | |
0.039255 | |
0.039040 | |
0.038768 | |
0.038287 | |
0.038755 | |
0.038619 | |
0.038367 | |
0.038183 | |
0.092324 | |
0.092397 | |
0.092292 | |
0.092015 | |
0.091666 | |
0.091825 | |
0.091647 | |
0.091667 | |
0.091660 | |
0.091555 | |
0.091751 | |
0.091772 | |
0.091452 | |
0.091406 | |
0.090063 | |
0.090193 | |
0.090570 | |
0.090432 | |
0.091433 | |
0.090595 | |
0.089920 | |
0.089875 | |
0.090016 | |
0.089729 | |
0.089616 | |
0.089061 | |
0.093443 | |
0.093537 | |
0.094077 | |
0.095009 | |
0.095087 | |
0.094682 | |
0.094451 | |
0.095014 | |
0.096586 | |
0.097410 | |
0.096769 | |
0.097856 | |
0.095247 | |
0.092759 | |
0.092356 | |
0.093167 | |
0.092798 | |
0.093411 | |
0.094391 | |
0.095029 | |
0.096615 | |
0.105684 | |
0.105903 | |
0.105576 | |
0.104289 | |
0.104233 | |
0.106453 | |
0.106763 | |
0.105411 | |
0.103247 | |
0.102118 | |
0.100890 | |
0.100745 | |
0.100648 | |
0.100735 | |
0.099324 | |
0.100087 | |
0.099929 | |
0.099585 | |
0.100105 | |
0.099255 | |
0.099998 | |
0.096640 | |
0.096472 | |
0.096022 | |
0.095294 | |
0.093662 | |
0.094466 | |
0.095781 | |
0.083800 | |
0.084700 | |
0.083729 | |
0.082309 | |
0.085569 | |
0.088116 | |
0.086715 | |
0.097081 | |
0.097049 | |
0.098564 | |
0.098698 | |
0.095290 | |
0.094502 | |
0.096051 | |
0.092325 | |
0.088523 | |
0.087347 | |
0.087373 | |
0.088153 | |
0.087298 | |
0.086811 | |
0.086902 | |
0.088117 | |
0.089125 | |
0.088933 | |
0.089666 | |
0.089445 | |
0.089367 | |
0.090614 | |
0.090871 | |
0.089791 | |
0.091035 | |
0.092367 | |
0.092945 | |
0.092327 | |
0.091366 | |
0.090988 | |
0.091369 | |
0.092907 | |
0.092768 | |
0.093300 | |
0.093542 | |
0.093276 | |
0.093595 | |
0.093813 | |
0.093300 | |
0.092983 | |
0.092827 | |
0.090831 | |
0.091493 | |
0.090992 | |
0.090578 | |
0.090688 | |
0.091548 | |
0.091392 | |
0.092996 | |
0.093613 | |
0.093682 | |
0.094282 | |
0.093906 | |
0.095981 | |
0.095441 | |
0.094511 | |
0.094411 | |
0.095033 | |
0.093301 | |
0.093101 | |
0.092476 | |
0.091933 | |
0.092743 | |
0.092035 | |
0.090492 | |
0.092298 | |
0.093546 | |
0.092511 | |
0.092200 | |
0.092405 | |
0.092558 | |
0.092459 | |
0.092275 | |
0.094483 | |
0.094926 | |
0.096883 | |
0.095874 | |
0.098534 | |
0.099596 | |
0.112402 | |
0.112042 | |
0.115900 | |
0.120171 | |
0.119783 | |
0.174465 | |
0.176200 | |
0.178545 | |
0.180136 | |
0.178727 | |
0.177416 | |
0.175993 | |
0.177397 | |
0.177612 | |
0.178257 | |
0.176881 | |
0.174282 | |
0.174258 | |
0.175620 | |
0.175036 | |
0.174936 | |
0.175971 | |
0.175698 | |
0.174871 | |
0.174001 | |
0.173818 | |
0.174163 | |
0.172089 | |
0.170909 | |
0.169860 | |
0.169505 | |
0.170697 | |
0.170469 | |
0.171622 | |
0.170729 | |
0.170490 | |
0.169806 | |
0.170876 | |
0.172897 | |
0.173735 | |
0.175454 | |
0.174485 | |
0.174851 | |
0.176988 | |
0.178119 | |
0.177163 | |
0.177480 | |
0.179200 | |
0.181737 | |
0.183547 | |
0.184201 | |
0.185379 | |
0.187168 | |
0.190050 | |
0.190615 | |
0.188809 | |
0.191399 | |
0.192076 | |
0.192502 | |
0.192799 | |
0.191222 | |
0.190608 | |
0.190457 | |
0.189785 | |
0.188558 | |
0.188558 | |
0.187740 | |
0.195623 | |
0.196427 | |
0.196902 | |
0.203132 | |
0.204567 | |
0.204357 | |
0.205857 | |
0.205840 | |
0.206083 | |
0.205832 | |
0.206064 | |
0.206536 | |
0.205133 | |
0.206266 | |
0.204682 | |
0.208932 | |
0.205134 | |
0.219526 | |
0.220737 | |
0.225794 | |
0.223595 | |
0.224600 | |
0.225031 | |
0.224361 | |
0.235255 | |
0.236344 | |
0.234613 | |
0.235685 | |
0.233965 | |
0.232770 | |
0.237582 | |
0.235011 | |
0.239796 | |
0.237726 | |
0.243222 | |
0.239569 | |
0.243224 | |
0.238046 | |
0.236664 | |
0.239333 | |
0.239772 | |
0.239793 | |
0.239937 | |
0.242056 | |
0.244482 | |
0.243547 | |
0.242617 | |
0.242540 | |
0.248280 | |
0.240569 | |
0.243232 | |
0.245980 | |
0.247589 | |
0.245564 | |
0.240963 | |
0.240939 | |
0.243630 | |
0.241656 | |
0.245146 | |
0.250684 | |
0.254670 | |
0.256914 | |
0.255809 | |
0.257996 | |
0.255793 | |
0.258030 | |
0.254424 | |
0.256816 | |
0.255883 | |
0.260803 | |
0.264385 | |
0.262602 | |
0.260608 | |
0.260809 | |
0.258802 | |
0.258844 | |
0.263773 | |
0.262146 | |
0.255339 | |
0.252694 | |
0.248647 | |
0.255004 | |
0.255883 | |
0.252213 | |
0.253922 | |
0.257654 | |
0.261276 | |
0.262817 | |
0.265775 | |
0.264978 | |
0.259382 | |
0.263792 | |
0.257843 | |
0.254501 | |
0.260599 | |
0.263451 | |
0.264882 | |
0.272096 | |
0.274360 | |
0.274685 | |
0.275080 | |
0.274799 | |
0.274231 | |
0.274173 | |
0.272394 | |
0.271457 | |
0.273347 | |
0.273350 | |
0.270597 | |
0.268595 | |
0.268597 | |
0.269349 | |
0.267958 | |
0.271785 | |
0.273391 | |
0.279914 | |
0.279903 | |
0.279327 | |
0.278541 | |
0.277889 | |
0.278494 | |
0.275601 | |
0.271764 | |
0.270847 | |
0.267544 | |
0.270363 | |
0.270361 | |
0.265316 | |
0.250441 | |
0.242019 | |
0.243091 | |
0.242997 | |
0.241357 | |
0.240251 | |
0.239631 | |
0.241199 | |
0.240169 | |
0.241582 | |
0.256477 | |
0.239620 | |
0.241923 | |
0.242367 | |
0.243150 | |
0.241359 | |
0.242399 | |
0.242544 | |
0.241358 | |
0.242203 | |
0.243239 | |
0.241793 | |
0.242442 | |
0.243092 | |
0.241142 | |
0.236267 | |
0.241854 | |
0.237009 | |
0.242775 | |
0.243765 | |
0.242666 | |
0.242124 | |
0.242666 | |
0.243958 | |
0.239413 | |
0.238100 | |
0.237465 | |
0.237316 | |
0.235179 | |
0.232719 | |
0.231848 | |
0.230737 | |
0.228265 | |
0.228578 | |
0.228440 | |
0.227511 | |
0.219293 | |
0.219903 | |
0.223039 | |
0.223809 | |
0.225841 | |
0.223593 | |
0.225188 | |
0.224923 | |
0.224074 | |
0.224523 | |
0.225377 | |
0.224458 | |
0.223825 | |
0.223912 | |
0.201517 | |
0.200274 | |
0.201860 | |
0.202536 | |
0.188911 | |
0.189314 | |
0.187824 | |
0.189029 | |
0.185982 | |
0.185047 | |
0.186034 | |
0.190742 | |
0.190964 | |
0.187868 | |
0.191732 | |
0.189703 | |
0.191287 | |
0.196226 | |
0.197492 | |
0.198816 | |
0.200196 | |
0.199359 | |
0.199263 | |
0.201605 | |
0.202730 | |
0.201389 | |
0.202743 | |
0.204397 | |
0.205430 | |
0.202448 | |
0.207368 | |
0.210469 | |
0.216988 | |
0.219178 | |
0.219767 | |
0.215368 | |
0.219785 | |
0.216953 | |
0.217629 | |
0.214683 | |
0.222160 | |
0.218615 | |
0.218051 | |
0.217179 | |
0.220490 | |
0.216162 | |
0.220058 | |
0.216901 | |
0.216438 | |
0.218135 | |
0.220827 | |
0.222367 | |
0.222534 | |
0.223869 | |
0.219521 | |
0.222032 | |
0.225200 | |
0.230978 | |
0.230366 | |
0.235572 | |
0.232750 | |
0.231771 | |
0.234948 | |
0.231048 | |
0.231018 | |
0.230627 | |
0.229143 | |
0.234007 | |
0.237066 | |
0.237039 | |
0.231938 | |
0.235018 | |
0.239347 | |
0.240031 | |
0.235074 | |
0.229257 | |
0.232502 | |
0.239509 | |
0.239838 | |
0.235449 | |
0.241129 | |
0.236262 | |
0.242436 | |
0.244682 | |
0.245276 | |
0.241117 | |
0.243286 | |
0.245596 | |
0.243184 | |
0.244183 | |
0.245302 | |
0.245121 | |
0.253292 | |
0.243659 | |
0.242867 | |
0.244397 | |
0.252507 | |
0.253391 | |
0.248896 | |
0.254116 | |
0.248523 | |
0.254065 | |
0.254068 | |
0.249442 | |
0.255224 | |
0.255109 | |
0.253586 | |
0.254023 | |
0.255459 | |
0.257174 | |
0.251144 | |
0.256621 | |
0.256198 | |
0.250805 | |
0.257880 | |
0.257693 | |
0.258501 | |
0.253974 | |
0.256147 | |
0.251826 | |
0.256179 | |
0.256565 | |
0.257739 | |
0.255610 | |
0.253781 | |
0.254091 | |
0.245406 | |
0.245551 | |
0.250739 | |
0.250660 | |
0.251235 | |
0.250940 | |
0.251373 | |
0.249519 | |
0.249904 | |
0.249379 | |
0.250061 | |
0.249768 | |
0.248707 | |
0.248255 | |
0.247940 | |
0.249344 | |
0.247559 | |
0.245930 | |
0.246984 | |
0.245649 | |
0.245067 | |
0.245327 | |
0.245547 | |
0.245643 | |
0.248803 | |
0.245472 | |
0.238782 | |
0.241669 | |
0.238523 | |
0.241726 | |
0.240281 | |
0.240568 | |
0.241046 | |
0.242510 | |
0.240375 | |
0.239423 | |
0.238939 | |
0.239801 | |
0.239082 | |
0.238747 | |
0.239994 | |
0.240471 | |
0.240088 | |
0.239513 | |
0.240542 | |
0.239705 | |
0.239907 | |
0.239487 | |
0.240135 | |
0.241212 | |
0.240950 | |
0.242366 | |
0.240666 | |
0.240279 | |
0.240054 | |
0.239801 | |
0.240758 | |
0.242081 | |
0.241429 | |
0.241344 | |
0.240949 | |
0.241692 | |
0.236569 | |
0.242263 | |
0.241212 | |
0.239860 | |
0.233938 | |
0.241175 | |
0.241513 | |
0.238955 | |
0.237009 | |
0.232254 | |
0.232625 | |
0.232631 | |
0.233108 | |
0.233300 | |
0.232709 | |
0.233866 | |
0.239518 | |
0.233033 | |
0.239548 | |
0.234800 | |
0.232337 | |
0.230464 | |
0.236302 | |
0.234326 | |
0.232284 | |
0.233443 | |
0.232121 | |
0.233101 | |
0.264612 | |
0.249497 | |
0.249596 | |
0.258245 | |
0.240374 | |
0.240857 | |
0.239466 | |
0.240597 | |
0.231487 | |
0.227959 | |
0.230437 | |
0.242187 | |
0.240982 | |
0.231791 | |
0.227338 | |
0.236093 | |
0.218725 | |
0.220269 | |
0.236898 | |
0.240129 | |
0.242250 |