Storia delle tariffe giornaliere SVC /KWD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 0.03621 dinaro kuwaitiano
il minimo sul
1 colón salvadoregno = 0.03025 dinaro kuwaitiano
Storico dei prezzi di KWD / SVC
Date | SVC/KWD |
| 0.03514 |
| 0.03520 |
| 0.03520 |
| 0.03521 |
| 0.03523 |
| 0.03525 |
| 0.03517 |
| 0.03503 |
| 0.03510 |
| 0.03514 |
| 0.03518 |
| 0.03520 |
| 0.03520 |
| 0.03514 |
| 0.03518 |
| 0.03518 |
| 0.03516 |
| 0.03515 |
| 0.03508 |
| 0.03501 |
| 0.03515 |
| 0.03523 |
| 0.03529 |
| 0.03522 |
| 0.03524 |
| 0.03526 |
| 0.03527 |
| 0.03535 |
| 0.03535 |
| 0.03534 |
| 0.03533 |
| 0.03533 |
| 0.03534 |
| 0.03531 |
| 0.03532 |
| 0.03522 |
| 0.03525 |
| 0.03524 |
| 0.03514 |
| 0.03516 |
| 0.03508 |
| 0.03511 |
| 0.03504 |
| 0.03507 |
| 0.03517 |
| 0.03512 |
| 0.03510 |
| 0.03512 |
| 0.03523 |
| 0.03517 |
| 0.03510 |
| 0.03507 |
| 0.03503 |
| 0.03510 |
| 0.03512 |
| 0.03500 |
| 0.03500 |
| 0.03507 |
| 0.03510 |
| 0.03500 |
| 0.03497 |
| 0.03495 |
| 0.03491 |
| 0.03489 |
| 0.03489 |
| 0.03497 |
| 0.03496 |
| 0.03504 |
| 0.03503 |
| 0.03511 |
| 0.03512 |
| 0.03514 |
| 0.03522 |
| 0.03515 |
| 0.03537 |
| 0.03539 |
| 0.03564 |
| 0.03544 |
| 0.03548 |
| 0.03540 |
| 0.03545 |
| 0.03532 |
| 0.03522 |
| 0.03527 |
| 0.03520 |
| 0.03517 |
| 0.03506 |
| 0.03508 |
| 0.03503 |
| 0.03511 |
| 0.03520 |
| 0.03512 |
| 0.03507 |
| 0.03503 |
| 0.03507 |
| 0.03507 |
| 0.03502 |
| 0.03497 |
| 0.03498 |
| 0.03508 |
| 0.03504 |
| 0.03503 |
| 0.03494 |
| 0.03473 |
| 0.03480 |
| 0.03478 |
| 0.03460 |
| 0.03457 |
| 0.03456 |
| 0.03454 |
| 0.03462 |
| 0.03455 |
| 0.03454 |
| 0.03458 |
| 0.03456 |
| 0.03456 |
| 0.03464 |
| 0.03462 |
| 0.03460 |
| 0.03459 |
| 0.03457 |
| 0.03451 |
| 0.03450 |
| 0.03450 |
| 0.03447 |
| 0.03449 |
| 0.03447 |
| 0.03445 |
| 0.03441 |
| 0.03439 |
| 0.03436 |
| 0.03434 |
| 0.03436 |
| 0.03438 |
| 0.03435 |
| 0.03439 |
| 0.03433 |
| 0.03438 |
| 0.03442 |
| 0.03438 |
| 0.03443 |
| 0.03439 |
| 0.03444 |
| 0.03438 |
| 0.03435 |
| 0.03437 |
| 0.03437 |
| 0.03439 |
| 0.03437 |
| 0.03444 |
| 0.03441 |
| 0.03435 |
| 0.03449 |
| 0.03458 |
| 0.03453 |
| 0.03452 |
| 0.03454 |
| 0.03460 |
| 0.03459 |
| 0.03457 |
| 0.03456 |
| 0.03461 |
| 0.03462 |
| 0.03460 |
| 0.03467 |
| 0.03469 |
| 0.03477 |
| 0.03490 |
| 0.03479 |
| 0.03488 |
| 0.03489 |
| 0.03489 |
| 0.03489 |
| 0.03495 |
| 0.03488 |
| 0.03498 |
| 0.03492 |
| 0.03496 |
| 0.03495 |
| 0.03500 |
| 0.03501 |
| 0.03493 |
| 0.03495 |
| 0.03496 |
| 0.03492 |
| 0.03494 |
| 0.03494 |
| 0.03496 |
| 0.03501 |
| 0.03497 |
| 0.03516 |
| 0.03518 |
| 0.03518 |
| 0.03515 |
| 0.03518 |
| 0.03517 |
| 0.03521 |
| 0.03522 |
| 0.03531 |
| 0.03531 |
| 0.03533 |
| 0.03533 |
| 0.03547 |
| 0.03559 |
| 0.03573 |
| 0.03566 |
| 0.03597 |
| 0.03587 |
| 0.03534 |
| 0.03483 |
| 0.03498 |
| 0.03496 |
| 0.03484 |
| 0.03474 |
| 0.03475 |
| 0.03469 |
| 0.03469 |
| 0.03468 |
| 0.03464 |
| 0.03466 |
| 0.03470 |
| 0.03472 |
| 0.03471 |
| 0.03474 |
| 0.03471 |
| 0.03471 |
| 0.03474 |
| 0.03473 |
| 0.03476 |
| 0.03465 |
| 0.03474 |
| 0.03476 |
| 0.03463 |
| 0.03468 |
| 0.03475 |
| 0.03480 |
| 0.03474 |
| 0.03468 |
| 0.03476 |
| 0.03475 |
| 0.03477 |
| 0.03479 |
| 0.03481 |
| 0.03478 |
| 0.03478 |
| 0.03458 |
| 0.03473 |
| 0.03472 |
| 0.03472 |
| 0.03478 |
| 0.03480 |
| 0.03478 |
| 0.03475 |
| 0.03476 |
| 0.03479 |
| 0.03473 |
| 0.03475 |
| 0.03481 |
| 0.03477 |
| 0.03469 |
| 0.03474 |
| 0.03473 |
| 0.03473 |
| 0.03470 |
| 0.03472 |
| 0.03464 |
| 0.03465 |
| 0.03468 |
| 0.03464 |
| 0.03462 |
| 0.03464 |
| 0.03466 |
| 0.03471 |
| 0.03475 |
| 0.03476 |
| 0.03476 |
| 0.03477 |
| 0.03474 |
| 0.03479 |
| 0.03471 |
| 0.03471 |
| 0.03468 |
| 0.03462 |
| 0.03459 |
| 0.03461 |
| 0.03455 |
| 0.03461 |
| 0.03460 |
| 0.03459 |
| 0.03463 |
| 0.03468 |
| 0.03464 |
| 0.03460 |
| 0.03464 |
| 0.03464 |
| 0.03464 |
| 0.03459 |
| 0.03457 |
| 0.03461 |
| 0.03459 |
| 0.03453 |
| 0.03447 |
| 0.03453 |
| 0.03450 |
| 0.03447 |
| 0.03444 |
| 0.03437 |
| 0.03426 |
| 0.03428 |
| 0.03443 |
| 0.03422 |
| 0.03426 |
| 0.03438 |
| 0.03432 |
| 0.03427 |
| 0.03424 |
| 0.03425 |
| 0.03426 |
| 0.03424 |
| 0.03424 |
| 0.03435 |
| 0.03439 |
| 0.03440 |
| 0.03451 |
| 0.03458 |
| 0.03451 |
| 0.03448 |
| 0.03456 |
| 0.03437 |
| 0.03439 |
| 0.03458 |
| 0.03460 |
| 0.03458 |
| 0.03455 |
| 0.03451 |
| 0.03451 |
| 0.03448 |
| 0.03436 |
| 0.03443 |
| 0.03428 |
| 0.03441 |
| 0.03461 |
| 0.03452 |
| 0.03445 |
| 0.03450 |
| 0.03481 |
| 0.03451 |
| 0.03465 |
| 0.03467 |
| 0.03466 |
| 0.03472 |
| 0.03468 |
| 0.03461 |
| 0.03470 |
| 0.03461 |
| 0.03472 |
| 0.03502 |
| 0.03565 |
| 0.03497 |
| 0.03498 |
| 0.03504 |
| 0.03508 |
| 0.03502 |
| 0.03496 |
| 0.03501 |
| 0.03506 |
| 0.03509 |
| 0.03507 |
| 0.03506 |
| 0.03513 |
| 0.03498 |
| 0.03508 |
| 0.03503 |
| 0.03513 |
| 0.03514 |
| 0.03519 |
| 0.03510 |
| 0.03515 |
| 0.03502 |
| 0.03501 |
| 0.03503 |
| 0.03501 |
| 0.03493 |
| 0.03475 |
| 0.03475 |
| 0.03463 |
| 0.03475 |
| 0.03473 |
| 0.03457 |
| 0.03457 |
| 0.03464 |
| 0.03463 |
| 0.03465 |
| 0.03472 |
| 0.03456 |
| 0.03470 |
| 0.03465 |
| 0.03463 |
| 0.03475 |
| 0.03451 |
| 0.03451 |
| 0.03451 |
| 0.03462 |
| 0.03444 |
| 0.03446 |
| 0.03447 |
| 0.03456 |
| 0.03453 |
| 0.03448 |
| 0.03436 |
| 0.03444 |
| 0.03453 |
| 0.03446 |
| 0.03446 |
| 0.03448 |
| 0.03452 |
| 0.03441 |
| 0.03444 |
| 0.03433 |
| 0.03437 |
| 0.03422 |
| 0.03415 |
| 0.03439 |
| 0.03474 |
| 0.03480 |
| 0.03471 |
| 0.03475 |
| 0.03472 |
| 0.03467 |
| 0.03472 |
| 0.03465 |
| 0.03491 |
| 0.03482 |
| 0.03481 |
| 0.03475 |
| 0.03461 |
| 0.03467 |
| 0.03458 |
| 0.03452 |
| 0.03459 |
| 0.03464 |
| 0.03458 |
| 0.03449 |
| 0.03462 |
| 0.03450 |
| 0.03449 |
| 0.03465 |
| 0.03454 |
| 0.03465 |
| 0.03464 |
| 0.03460 |
| 0.03467 |
| 0.03463 |
| 0.03455 |
| 0.03449 |
| 0.03456 |
| 0.03453 |
| 0.03437 |
| 0.03463 |
| 0.03459 |
| 0.03450 |
| 0.03448 |
| 0.03458 |
| 0.03454 |
| 0.03456 |
| 0.03453 |
| 0.03467 |
| 0.03424 |
| 0.03452 |
| 0.03423 |
| 0.03403 |
| 0.03380 |
| 0.03384 |
| 0.03380 |
| 0.03378 |
| 0.03371 |
| 0.03387 |
| 0.03358 |
| 0.03363 |
| 0.03358 |
| 0.03342 |
| 0.03339 |
| 0.03333 |
| 0.03339 |
| 0.03328 |
| 0.03334 |
| 0.03330 |
| 0.03337 |
| 0.03318 |
| 0.03312 |
| 0.03304 |
| 0.03301 |
| 0.03302 |
| 0.03282 |
| 0.03279 |
| 0.03281 |
| 0.03270 |
| 0.03250 |
| 0.03239 |
| 0.03240 |
| 0.03238 |
| 0.03237 |
| 0.03234 |
| 0.03229 |
| 0.03224 |
| 0.03224 |
| 0.03224 |
| 0.03229 |
| 0.03229 |
| 0.03223 |
| 0.03220 |
| 0.03226 |
| 0.03222 |
| 0.03216 |
| 0.03219 |
| 0.03213 |
| 0.03212 |
| 0.03215 |
| 0.03223 |
| 0.03219 |
| 0.03223 |
| 0.03220 |
| 0.03216 |
| 0.03217 |
| 0.03224 |
| 0.03222 |
| 0.03231 |
| 0.03231 |
| 0.03228 |
| 0.03238 |
| 0.03233 |
| 0.03227 |
| 0.03223 |
| 0.03232 |
| 0.03228 |
| 0.03233 |
| 0.03234 |
| 0.03235 |
| 0.03241 |
| 0.03242 |
| 0.03226 |
| 0.03220 |
| 0.03227 |
| 0.03231 |
| 0.03233 |
| 0.03239 |
| 0.03236 |
| 0.03249 |
| 0.03274 |
| 0.03261 |
| 0.03253 |
| 0.03248 |
| 0.03252 |
| 0.03257 |
| 0.03250 |
| 0.03260 |
| 0.03272 |
| 0.03274 |
| 0.03265 |
| 0.03244 |
| 0.03241 |
| 0.03257 |
| 0.03269 |
| 0.03272 |
| 0.03276 |
| 0.03264 |
| 0.03248 |
| 0.03257 |
| 0.03261 |
| 0.03257 |
| 0.03263 |
| 0.03267 |
| 0.03238 |
| 0.03253 |
| 0.03255 |
| 0.03246 |
| 0.03216 |
| 0.03229 |
| 0.03224 |
| 0.03214 |
| 0.03222 |
| 0.03220 |
| 0.03224 |
| 0.03232 |
| 0.03217 |
| 0.03212 |
| 0.03222 |
| 0.03222 |
| 0.03221 |
| 0.03226 |
| 0.03227 |
| 0.03227 |
| 0.03220 |
| 0.03218 |
| 0.03209 |
| 0.03211 |
| 0.03215 |
| 0.03213 |
| 0.03215 |
| 0.03205 |
| 0.03216 |
| 0.03227 |
| 0.03220 |
| 0.03232 |
| 0.03227 |
| 0.03225 |
| 0.03224 |
| 0.03222 |
| 0.03231 |
| 0.03215 |
| 0.03200 |
| 0.03201 |
| 0.03200 |
| 0.03205 |
| 0.03208 |
| 0.03202 |
| 0.03193 |
| 0.03195 |
| 0.03177 |
| 0.03176 |
| 0.03179 |
| 0.03185 |
| 0.03187 |
| 0.03177 |
| 0.03178 |
| 0.03186 |
| 0.03188 |
| 0.03183 |
| 0.03172 |
| 0.03176 |
| 0.03170 |
| 0.03175 |
| 0.03171 |
| 0.03186 |
| 0.03197 |
| 0.03193 |
| 0.03185 |
| 0.03177 |
| 0.03181 |
| 0.03168 |
| 0.03166 |
| 0.03167 |
| 0.03160 |
| 0.03150 |
| 0.03147 |
| 0.03143 |
| 0.03139 |
| 0.03151 |
| 0.03164 |
| 0.03169 |
| 0.03179 |
| 0.03154 |
| 0.03153 |
| 0.03117 |
| 0.03107 |
| 0.03113 |
| 0.03140 |
| 0.03121 |
| 0.03123 |
| 0.03137 |
| 0.03145 |
| 0.03142 |
| 0.03136 |
| 0.03147 |
| 0.03141 |
| 0.03140 |
| 0.03130 |
| 0.03149 |
| 0.03160 |
| 0.03161 |
| 0.03148 |
| 0.03140 |
| 0.03161 |
| 0.03162 |
| 0.03164 |
| 0.03170 |
| 0.03172 |
| 0.03174 |
| 0.03179 |
| 0.03175 |
| 0.03183 |
| 0.03200 |
| 0.03209 |
| 0.03203 |
| 0.03203 |
| 0.03199 |
| 0.03215 |
| 0.03229 |
| 0.03214 |
| 0.03228 |
| 0.03230 |
| 0.03228 |
| 0.03217 |
| 0.03222 |
| 0.03218 |
| 0.03224 |
| 0.03201 |
| 0.03212 |
| 0.03217 |
| 0.03214 |
| 0.03232 |
| 0.03250 |
| 0.03261 |
| 0.03283 |
| 0.03294 |
| 0.03290 |
| 0.03297 |
| 0.03297 |
| 0.03296 |
| 0.03280 |
| 0.03290 |
| 0.03295 |
| 0.03304 |
| 0.03310 |
| 0.03321 |
| 0.03324 |
| 0.03326 |
| 0.03327 |
| 0.03331 |
| 0.03330 |
| 0.03325 |
| 0.03333 |
| 0.03311 |
| 0.03309 |
| 0.03300 |
| 0.03292 |
| 0.03288 |
| 0.03297 |
| 0.03306 |
| 0.03305 |
| 0.03304 |
| 0.03285 |
| 0.03303 |
| 0.03297 |
| 0.03309 |
| 0.03294 |
| 0.03298 |
| 0.03286 |
| 0.03274 |
| 0.03277 |
| 0.03280 |
| 0.03282 |
| 0.03275 |
| 0.03238 |
| 0.03259 |
| 0.03258 |
| 0.03262 |
| 0.03261 |
| 0.03265 |
| 0.03273 |
| 0.03270 |
| 0.03269 |
| 0.03272 |
| 0.03277 |
| 0.03274 |
| 0.03274 |
| 0.03273 |
| 0.03280 |
| 0.03284 |
| 0.03282 |
| 0.03288 |
| 0.03289 |
| 0.03274 |
| 0.03280 |
| 0.03281 |
| 0.03290 |
| 0.03289 |
| 0.03286 |
| 0.03297 |
| 0.03299 |
| 0.03303 |
| 0.03327 |
| 0.03296 |
| 0.03315 |
| 0.03313 |
| 0.03328 |
| 0.03335 |
| 0.03343 |
| 0.03332 |
| 0.03326 |
| 0.03330 |
| 0.03310 |
| 0.03370 |
| 0.03364 |
| 0.03367 |
| 0.03338 |
| 0.03339 |
| 0.03357 |
| 0.03368 |
| 0.03304 |
| 0.03238 |
| 0.03239 |
| 0.03200 |
| 0.03150 |
| 0.03142 |
| 0.03132 |
| 0.03146 |
| 0.03133 |
| 0.03117 |
| 0.03099 |
| 0.03086 |
| 0.03098 |
| 0.03070 |
| 0.03074 |
| 0.03049 |
| 0.03062 |
| 0.03053 |
| 0.03054 |
| 0.03061 |
| 0.03066 |
| 0.03055 |
| 0.03060 |
| 0.03064 |
| 0.03058 |
| 0.03041 |
| 0.03034 |
| 0.03034 |
| 0.03031 |
| 0.03031 |
| 0.03027 |
| 0.03031 |
| 0.03038 |
| 0.03028 |
| 0.03030 |
| 0.03029 |
| 0.03044 |
| 0.03052 |
| 0.03053 |
| 0.03043 |
| 0.03038 |
| 0.03033 |
| 0.03041 |
| 0.03035 |
| 0.03053 |
| 0.03042 |
| 0.03102 |
| 0.03116 |
| 0.03120 |
| 0.03125 |
| 0.03126 |
| 0.03121 |
| 0.03120 |
| 0.03121 |
| 0.03116 |
| 0.03121 |
| 0.03122 |
| 0.03138 |
| 0.03134 |
| 0.03131 |
| 0.03139 |
| 0.03132 |
| 0.03156 |
| 0.03156 |
| 0.03162 |
| 0.03168 |
| 0.03180 |
| 0.03202 |
| 0.03201 |
| 0.03195 |
| 0.03201 |
| 0.03212 |
| 0.03212 |
| 0.03219 |
| 0.03220 |
| 0.03222 |
| 0.03223 |
| 0.03217 |
| 0.03228 |
| 0.03279 |
| 0.03279 |
| 0.03293 |
| 0.03292 |
| 0.03292 |
| 0.03293 |
| 0.03292 |
| 0.03293 |
| 0.03290 |
| 0.03303 |
| 0.03305 |
| 0.03305 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03305 |
| 0.03307 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03305 |
| 0.03305 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03303 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03304 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03305 |
| 0.03304 |
| 0.03304 |
| 0.03305 |
| 0.03303 |
| 0.03305 |
| 0.03305 |
| 0.03304 |
| 0.03307 |
| 0.03338 |
| 0.03338 |
| 0.03337 |
| 0.03338 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03338 |
| 0.03338 |
| 0.03338 |
| 0.03338 |
| 0.03337 |
| 0.03337 |
| 0.03338 |
| 0.03338 |
| 0.03337 |
| 0.03336 |
| 0.03362 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03341 |
| 0.03337 |
| 0.03331 |
| 0.03336 |
| 0.03336 |
| 0.03336 |
| 0.03336 |
| 0.03336 |
| 0.03336 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03336 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03336 |
| 0.03337 |
| 0.03336 |
| 0.03337 |
| 0.03338 |
| 0.03336 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03337 |
| 0.03336 |
| 0.03336 |
| 0.03337 |
| 0.03336 |
| 0.03335 |
| 0.03337 |
| 0.03337 |
| 0.03336 |
| 0.03337 |
| 0.03337 |
| 0.03336 |
| 0.03337 |
| 0.03336 |
| 0.03336 |
| 0.03337 |
| 0.03336 |
| 0.03337 |
| 0.03336 |
| 0.03367 |
| 0.03367 |
| 0.03368 |
| 0.03367 |
| 0.03367 |
| 0.03367 |
| 0.03369 |
| 0.03368 |
| 0.03367 |
| 0.03367 |
| 0.03369 |
| 0.03367 |
| 0.03367 |
| 0.03367 |
| 0.03368 |
| 0.03368 |
| 0.03368 |
| 0.03368 |
| 0.03367 |
| 0.03369 |
| 0.03370 |
| 0.03369 |
| 0.03368 |
| 0.03369 |
| 0.03366 |
| 0.03367 |
| 0.03368 |
| 0.03372 |
| 0.03369 |
| 0.03365 |
| 0.03369 |
| 0.03368 |
| 0.03369 |
| 0.03369 |
| 0.03368 |
| 0.03392 |
| 0.03368 |
| 0.03367 |
| 0.03370 |
| 0.03359 |