Története napidíjak SVC /KWD óta szerda, 17 március 2004.
A maximális született
1 Salvadori colón = 0.03621 kuvaiti dínár
A minimum az
1 Salvadori colón = 0.03025 kuvaiti dínár
Date | SVC/KWD |
---|---|
0.03520 | |
0.03520 | |
0.03521 | |
0.03523 | |
0.03525 | |
0.03517 | |
0.03503 | |
0.03510 | |
0.03514 | |
0.03518 | |
0.03520 | |
0.03520 | |
0.03514 | |
0.03518 | |
0.03518 | |
0.03516 | |
0.03515 | |
0.03508 | |
0.03501 | |
0.03515 | |
0.03523 | |
0.03529 | |
0.03522 | |
0.03524 | |
0.03526 | |
0.03527 | |
0.03535 | |
0.03535 | |
0.03534 | |
0.03533 | |
0.03533 | |
0.03534 | |
0.03531 | |
0.03532 | |
0.03522 | |
0.03525 | |
0.03524 | |
0.03514 | |
0.03516 | |
0.03508 | |
0.03511 | |
0.03504 | |
0.03507 | |
0.03517 | |
0.03512 | |
0.03510 | |
0.03512 | |
0.03523 | |
0.03517 | |
0.03510 | |
0.03507 | |
0.03503 | |
0.03510 | |
0.03512 | |
0.03500 | |
0.03500 | |
0.03507 | |
0.03510 | |
0.03500 | |
0.03497 | |
0.03495 | |
0.03491 | |
0.03489 | |
0.03489 | |
0.03497 | |
0.03496 | |
0.03504 | |
0.03503 | |
0.03511 | |
0.03512 | |
0.03514 | |
0.03522 | |
0.03515 | |
0.03537 | |
0.03539 | |
0.03564 | |
0.03544 | |
0.03548 | |
0.03540 | |
0.03545 | |
0.03532 | |
0.03522 | |
0.03527 | |
0.03520 | |
0.03517 | |
0.03506 | |
0.03508 | |
0.03503 | |
0.03511 | |
0.03520 | |
0.03512 | |
0.03507 | |
0.03503 | |
0.03507 | |
0.03507 | |
0.03502 | |
0.03497 | |
0.03498 | |
0.03508 | |
0.03504 | |
0.03503 | |
0.03494 | |
0.03473 | |
0.03480 | |
0.03478 | |
0.03460 | |
0.03457 | |
0.03456 | |
0.03454 | |
0.03462 | |
0.03455 | |
0.03454 | |
0.03458 | |
0.03456 | |
0.03456 | |
0.03464 | |
0.03462 | |
0.03460 | |
0.03459 | |
0.03457 | |
0.03451 | |
0.03450 | |
0.03450 | |
0.03447 | |
0.03449 | |
0.03447 | |
0.03445 | |
0.03441 | |
0.03439 | |
0.03436 | |
0.03434 | |
0.03436 | |
0.03438 | |
0.03435 | |
0.03439 | |
0.03433 | |
0.03438 | |
0.03442 | |
0.03438 | |
0.03443 | |
0.03439 | |
0.03444 | |
0.03438 | |
0.03435 | |
0.03437 | |
0.03437 | |
0.03439 | |
0.03437 | |
0.03444 | |
0.03441 | |
0.03435 | |
0.03449 | |
0.03458 | |
0.03453 | |
0.03452 | |
0.03454 | |
0.03460 | |
0.03459 | |
0.03457 | |
0.03456 | |
0.03461 | |
0.03462 | |
0.03460 | |
0.03467 | |
0.03469 | |
0.03477 | |
0.03490 | |
0.03479 | |
0.03488 | |
0.03489 | |
0.03489 | |
0.03489 | |
0.03495 | |
0.03488 | |
0.03498 | |
0.03492 | |
0.03496 | |
0.03495 | |
0.03500 | |
0.03501 | |
0.03493 | |
0.03495 | |
0.03496 | |
0.03492 | |
0.03494 | |
0.03494 | |
0.03496 | |
0.03501 | |
0.03497 | |
0.03516 | |
0.03518 | |
0.03518 | |
0.03515 | |
0.03518 | |
0.03517 | |
0.03521 | |
0.03522 | |
0.03531 | |
0.03531 | |
0.03533 | |
0.03533 | |
0.03547 | |
0.03559 | |
0.03573 | |
0.03566 | |
0.03597 | |
0.03587 | |
0.03534 | |
0.03483 | |
0.03498 | |
0.03496 | |
0.03484 | |
0.03474 | |
0.03475 | |
0.03469 | |
0.03469 | |
0.03468 | |
0.03464 | |
0.03466 | |
0.03470 | |
0.03472 | |
0.03471 | |
0.03474 | |
0.03471 | |
0.03471 | |
0.03474 | |
0.03473 | |
0.03476 | |
0.03465 | |
0.03474 | |
0.03476 | |
0.03463 | |
0.03468 | |
0.03475 | |
0.03480 | |
0.03474 | |
0.03468 | |
0.03476 | |
0.03475 | |
0.03477 | |
0.03479 | |
0.03481 | |
0.03478 | |
0.03478 | |
0.03458 | |
0.03473 | |
0.03472 | |
0.03472 | |
0.03478 | |
0.03480 | |
0.03478 | |
0.03475 | |
0.03476 | |
0.03479 | |
0.03473 | |
0.03475 | |
0.03481 | |
0.03477 | |
0.03469 | |
0.03474 | |
0.03473 | |
0.03473 | |
0.03470 | |
0.03472 | |
0.03464 | |
0.03465 | |
0.03468 | |
0.03464 | |
0.03462 | |
0.03464 | |
0.03466 | |
0.03471 | |
0.03475 | |
0.03476 | |
0.03476 | |
0.03477 | |
0.03474 | |
0.03479 | |
0.03471 | |
0.03471 | |
0.03468 | |
0.03462 | |
0.03459 | |
0.03461 | |
0.03455 | |
0.03461 | |
0.03460 | |
0.03459 | |
0.03463 | |
0.03468 | |
0.03464 | |
0.03460 | |
0.03464 | |
0.03464 | |
0.03464 | |
0.03459 | |
0.03457 | |
0.03461 | |
0.03459 | |
0.03453 | |
0.03447 | |
0.03453 | |
0.03450 | |
0.03447 | |
0.03444 | |
0.03437 | |
0.03426 | |
0.03428 | |
0.03443 | |
0.03422 | |
0.03426 | |
0.03438 | |
0.03432 | |
0.03427 | |
0.03424 | |
0.03425 | |
0.03426 | |
0.03424 | |
0.03424 | |
0.03435 | |
0.03439 | |
0.03440 | |
0.03451 | |
0.03458 | |
0.03451 | |
0.03448 | |
0.03456 | |
0.03437 | |
0.03439 | |
0.03458 | |
0.03460 | |
0.03458 | |
0.03455 | |
0.03451 | |
0.03451 | |
0.03448 | |
0.03436 | |
0.03443 | |
0.03428 | |
0.03441 | |
0.03461 | |
0.03452 | |
0.03445 | |
0.03450 | |
0.03481 | |
0.03451 | |
0.03465 | |
0.03467 | |
0.03466 | |
0.03472 | |
0.03468 | |
0.03461 | |
0.03470 | |
0.03461 | |
0.03472 | |
0.03502 | |
0.03565 | |
0.03497 | |
0.03498 | |
0.03504 | |
0.03508 | |
0.03502 | |
0.03496 | |
0.03501 | |
0.03506 | |
0.03509 | |
0.03507 | |
0.03506 | |
0.03513 | |
0.03498 | |
0.03508 | |
0.03503 | |
0.03513 | |
0.03514 | |
0.03519 | |
0.03510 | |
0.03515 | |
0.03502 | |
0.03501 | |
0.03503 | |
0.03501 | |
0.03493 | |
0.03475 | |
0.03475 | |
0.03463 | |
0.03475 | |
0.03473 | |
0.03457 | |
0.03457 | |
0.03464 | |
0.03463 | |
0.03465 | |
0.03472 | |
0.03456 | |
0.03470 | |
0.03465 | |
0.03463 | |
0.03475 | |
0.03451 | |
0.03451 | |
0.03451 | |
0.03462 | |
0.03444 | |
0.03446 | |
0.03447 | |
0.03456 | |
0.03453 | |
0.03448 | |
0.03436 | |
0.03444 | |
0.03453 | |
0.03446 | |
0.03446 | |
0.03448 | |
0.03452 | |
0.03441 | |
0.03444 | |
0.03433 | |
0.03437 | |
0.03422 | |
0.03415 | |
0.03439 | |
0.03474 | |
0.03480 | |
0.03471 | |
0.03475 | |
0.03472 | |
0.03467 | |
0.03472 | |
0.03465 | |
0.03491 | |
0.03482 | |
0.03481 | |
0.03475 | |
0.03461 | |
0.03467 | |
0.03458 | |
0.03452 | |
0.03459 | |
0.03464 | |
0.03458 | |
0.03449 | |
0.03462 | |
0.03450 | |
0.03449 | |
0.03465 | |
0.03454 | |
0.03465 | |
0.03464 | |
0.03460 | |
0.03467 | |
0.03463 | |
0.03455 | |
0.03449 | |
0.03456 | |
0.03453 | |
0.03437 | |
0.03463 | |
0.03459 | |
0.03450 | |
0.03448 | |
0.03458 | |
0.03454 | |
0.03456 | |
0.03453 | |
0.03467 | |
0.03424 | |
0.03452 | |
0.03423 | |
0.03403 | |
0.03380 | |
0.03384 | |
0.03380 | |
0.03378 | |
0.03371 | |
0.03387 | |
0.03358 | |
0.03363 | |
0.03358 | |
0.03342 | |
0.03339 | |
0.03333 | |
0.03339 | |
0.03328 | |
0.03334 | |
0.03330 | |
0.03337 | |
0.03318 | |
0.03312 | |
0.03304 | |
0.03301 | |
0.03302 | |
0.03282 | |
0.03279 | |
0.03281 | |
0.03270 | |
0.03250 | |
0.03239 | |
0.03240 | |
0.03238 | |
0.03237 | |
0.03234 | |
0.03229 | |
0.03224 | |
0.03224 | |
0.03224 | |
0.03229 | |
0.03229 | |
0.03223 | |
0.03220 | |
0.03226 | |
0.03222 | |
0.03216 | |
0.03219 | |
0.03213 | |
0.03212 | |
0.03215 | |
0.03223 | |
0.03219 | |
0.03223 | |
0.03220 | |
0.03216 | |
0.03217 | |
0.03224 | |
0.03222 | |
0.03231 | |
0.03231 | |
0.03228 | |
0.03238 | |
0.03233 | |
0.03227 | |
0.03223 | |
0.03232 | |
0.03228 | |
0.03233 | |
0.03234 | |
0.03235 | |
0.03241 | |
0.03242 | |
0.03226 | |
0.03220 | |
0.03227 | |
0.03231 | |
0.03233 | |
0.03239 | |
0.03236 | |
0.03249 | |
0.03274 | |
0.03261 | |
0.03253 | |
0.03248 | |
0.03252 | |
0.03257 | |
0.03250 | |
0.03260 | |
0.03272 | |
0.03274 | |
0.03265 | |
0.03244 | |
0.03241 | |
0.03257 | |
0.03269 | |
0.03272 | |
0.03276 | |
0.03264 | |
0.03248 | |
0.03257 | |
0.03261 | |
0.03257 | |
0.03263 | |
0.03267 | |
0.03238 | |
0.03253 | |
0.03255 | |
0.03246 | |
0.03216 | |
0.03229 | |
0.03224 | |
0.03214 | |
0.03222 | |
0.03220 | |
0.03224 | |
0.03232 | |
0.03217 | |
0.03212 | |
0.03222 | |
0.03222 | |
0.03221 | |
0.03226 | |
0.03227 | |
0.03227 | |
0.03220 | |
0.03218 | |
0.03209 | |
0.03211 | |
0.03215 | |
0.03213 | |
0.03215 | |
0.03205 | |
0.03216 | |
0.03227 | |
0.03220 | |
0.03232 | |
0.03227 | |
0.03225 | |
0.03224 | |
0.03222 | |
0.03231 | |
0.03215 | |
0.03200 | |
0.03201 | |
0.03200 | |
0.03205 | |
0.03208 | |
0.03202 | |
0.03193 | |
0.03195 | |
0.03177 | |
0.03176 | |
0.03179 | |
0.03185 | |
0.03187 | |
0.03177 | |
0.03178 | |
0.03186 | |
0.03188 | |
0.03183 | |
0.03172 | |
0.03176 | |
0.03170 | |
0.03175 | |
0.03171 | |
0.03186 | |
0.03197 | |
0.03193 | |
0.03185 | |
0.03177 | |
0.03181 | |
0.03168 | |
0.03166 | |
0.03167 | |
0.03160 | |
0.03150 | |
0.03147 | |
0.03143 | |
0.03139 | |
0.03151 | |
0.03164 | |
0.03169 | |
0.03179 | |
0.03154 | |
0.03153 | |
0.03117 | |
0.03107 | |
0.03113 | |
0.03140 | |
0.03121 | |
0.03123 | |
0.03137 | |
0.03145 | |
0.03142 | |
0.03136 | |
0.03147 | |
0.03141 | |
0.03140 | |
0.03130 | |
0.03149 | |
0.03160 | |
0.03161 | |
0.03148 | |
0.03140 | |
0.03161 | |
0.03162 | |
0.03164 | |
0.03170 | |
0.03172 | |
0.03174 | |
0.03179 | |
0.03175 | |
0.03183 | |
0.03200 | |
0.03209 | |
0.03203 | |
0.03203 | |
0.03199 | |
0.03215 | |
0.03229 | |
0.03214 | |
0.03228 | |
0.03230 | |
0.03228 | |
0.03217 | |
0.03222 | |
0.03218 | |
0.03224 | |
0.03201 | |
0.03212 | |
0.03217 | |
0.03214 | |
0.03232 | |
0.03250 | |
0.03261 | |
0.03283 | |
0.03294 | |
0.03290 | |
0.03297 | |
0.03297 | |
0.03296 | |
0.03280 | |
0.03290 | |
0.03295 | |
0.03304 | |
0.03310 | |
0.03321 | |
0.03324 | |
0.03326 | |
0.03327 | |
0.03331 | |
0.03330 | |
0.03325 | |
0.03333 | |
0.03311 | |
0.03309 | |
0.03300 | |
0.03292 | |
0.03288 | |
0.03297 | |
0.03306 | |
0.03305 | |
0.03304 | |
0.03285 | |
0.03303 | |
0.03297 | |
0.03309 | |
0.03294 | |
0.03298 | |
0.03286 | |
0.03274 | |
0.03277 | |
0.03280 | |
0.03282 | |
0.03275 | |
0.03238 | |
0.03259 | |
0.03258 | |
0.03262 | |
0.03261 | |
0.03265 | |
0.03273 | |
0.03270 | |
0.03269 | |
0.03272 | |
0.03277 | |
0.03274 | |
0.03274 | |
0.03273 | |
0.03280 | |
0.03284 | |
0.03282 | |
0.03288 | |
0.03289 | |
0.03274 | |
0.03280 | |
0.03281 | |
0.03290 | |
0.03289 | |
0.03286 | |
0.03297 | |
0.03299 | |
0.03303 | |
0.03327 | |
0.03296 | |
0.03315 | |
0.03313 | |
0.03328 | |
0.03335 | |
0.03343 | |
0.03332 | |
0.03326 | |
0.03330 | |
0.03310 | |
0.03370 | |
0.03364 | |
0.03367 | |
0.03338 | |
0.03339 | |
0.03357 | |
0.03368 | |
0.03304 | |
0.03238 | |
0.03239 | |
0.03200 | |
0.03150 | |
0.03142 | |
0.03132 | |
0.03146 | |
0.03133 | |
0.03117 | |
0.03099 | |
0.03086 | |
0.03098 | |
0.03070 | |
0.03074 | |
0.03049 | |
0.03062 | |
0.03053 | |
0.03054 | |
0.03061 | |
0.03066 | |
0.03055 | |
0.03060 | |
0.03064 | |
0.03058 | |
0.03041 | |
0.03034 | |
0.03034 | |
0.03031 | |
0.03031 | |
0.03027 | |
0.03031 | |
0.03038 | |
0.03028 | |
0.03030 | |
0.03029 | |
0.03044 | |
0.03052 | |
0.03053 | |
0.03043 | |
0.03038 | |
0.03033 | |
0.03041 | |
0.03035 | |
0.03053 | |
0.03042 | |
0.03102 | |
0.03116 | |
0.03120 | |
0.03125 | |
0.03126 | |
0.03121 | |
0.03120 | |
0.03121 | |
0.03116 | |
0.03121 | |
0.03122 | |
0.03138 | |
0.03134 | |
0.03131 | |
0.03139 | |
0.03132 | |
0.03156 | |
0.03156 | |
0.03162 | |
0.03168 | |
0.03180 | |
0.03202 | |
0.03201 | |
0.03195 | |
0.03201 | |
0.03212 | |
0.03212 | |
0.03219 | |
0.03220 | |
0.03222 | |
0.03223 | |
0.03217 | |
0.03228 | |
0.03279 | |
0.03279 | |
0.03293 | |
0.03292 | |
0.03292 | |
0.03293 | |
0.03292 | |
0.03293 | |
0.03290 | |
0.03303 | |
0.03305 | |
0.03305 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03305 | |
0.03307 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03305 | |
0.03305 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03303 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03304 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03305 | |
0.03304 | |
0.03304 | |
0.03305 | |
0.03303 | |
0.03305 | |
0.03305 | |
0.03304 | |
0.03307 | |
0.03338 | |
0.03338 | |
0.03337 | |
0.03338 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03338 | |
0.03338 | |
0.03338 | |
0.03338 | |
0.03337 | |
0.03337 | |
0.03338 | |
0.03338 | |
0.03337 | |
0.03336 | |
0.03362 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03341 | |
0.03337 | |
0.03331 | |
0.03336 | |
0.03336 | |
0.03336 | |
0.03336 | |
0.03336 | |
0.03336 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03336 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03336 | |
0.03337 | |
0.03336 | |
0.03337 | |
0.03338 | |
0.03336 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03337 | |
0.03336 | |
0.03336 | |
0.03337 | |
0.03336 | |
0.03335 | |
0.03337 | |
0.03337 | |
0.03336 | |
0.03337 | |
0.03337 | |
0.03336 | |
0.03337 | |
0.03336 | |
0.03336 | |
0.03337 | |
0.03336 | |
0.03337 | |
0.03336 | |
0.03367 | |
0.03367 | |
0.03368 | |
0.03367 | |
0.03367 | |
0.03367 | |
0.03369 | |
0.03368 | |
0.03367 | |
0.03367 | |
0.03369 | |
0.03367 | |
0.03367 | |
0.03367 | |
0.03368 | |
0.03368 | |
0.03368 | |
0.03368 | |
0.03367 | |
0.03369 | |
0.03370 | |
0.03369 | |
0.03368 | |
0.03369 | |
0.03366 | |
0.03367 | |
0.03368 | |
0.03372 | |
0.03369 | |
0.03365 | |
0.03369 | |
0.03368 | |
0.03369 | |
0.03369 | |
0.03368 | |
0.03392 | |
0.03368 | |
0.03367 | |
0.03370 | |
0.03359 | |
0.03376 |