Storia delle tariffe giornaliere SVC /HTG dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 17.8587 gourde haitiano
il minimo sul
1 colón salvadoregno = 3.6306 gourde haitiano
Storico dei prezzi di HTG / SVC
Date | SVC/HTG |
| 15.1542 |
| 15.1708 |
| 15.1515 |
| 15.1551 |
| 15.1534 |
| 15.1764 |
| 15.1521 |
| 15.1523 |
| 15.1520 |
| 15.1522 |
| 15.1522 |
| 15.1720 |
| 15.1121 |
| 15.0483 |
| 15.0399 |
| 15.0274 |
| 15.0592 |
| 15.0454 |
| 15.0590 |
| 15.0712 |
| 15.0861 |
| 15.0911 |
| 15.0997 |
| 15.1166 |
| 15.1278 |
| 15.1505 |
| 15.1674 |
| 15.1764 |
| 15.1760 |
| 15.2571 |
| 15.3553 |
| 15.3711 |
| 15.4854 |
| 15.4082 |
| 15.4864 |
| 15.4284 |
| 15.4822 |
| 15.4863 |
| 15.5435 |
| 15.5998 |
| 15.6004 |
| 15.7151 |
| 15.7145 |
| 15.8852 |
| 15.8279 |
| 15.8277 |
| 15.8300 |
| 15.9426 |
| 15.9427 |
| 16.0575 |
| 16.0570 |
| 16.2852 |
| 16.6284 |
| 16.8573 |
| 17.6001 |
| 17.7726 |
| 17.7708 |
| 17.5750 |
| 17.4239 |
| 17.1754 |
| 17.0595 |
| 17.1190 |
| 17.1710 |
| 17.0189 |
| 16.9450 |
| 16.9137 |
| 17.0286 |
| 16.9143 |
| 16.8040 |
| 16.7437 |
| 16.5160 |
| 16.2293 |
| 15.7126 |
| 15.7124 |
| 15.4660 |
| 14.9396 |
| 14.7735 |
| 14.6853 |
| 14.4008 |
| 13.8857 |
| 13.7709 |
| 13.6025 |
| 13.5442 |
| 13.6570 |
| 13.8294 |
| 13.8294 |
| 15.0852 |
| 14.3998 |
| 13.8292 |
| 13.5999 |
| 13.4022 |
| 13.2429 |
| 13.2431 |
| 13.1375 |
| 13.1426 |
| 13.1992 |
| 13.0858 |
| 13.1436 |
| 12.9138 |
| 12.7995 |
| 12.6851 |
| 12.6859 |
| 13.0243 |
| 12.4564 |
| 11.9965 |
| 11.8940 |
| 11.9573 |
| 11.9595 |
| 11.8743 |
| 11.6133 |
| 11.7959 |
| 11.6554 |
| 11.7619 |
| 11.7275 |
| 11.6172 |
| 11.4225 |
| 11.5837 |
| 11.6435 |
| 11.4913 |
| 11.4946 |
| 11.2707 |
| 11.3433 |
| 11.3818 |
| 11.3018 |
| 11.2194 |
| 11.3711 |
| 11.4856 |
| 11.3138 |
| 11.1637 |
| 11.4279 |
| 10.9712 |
| 11.2081 |
| 11.0312 |
| 11.1941 |
| 11.2571 |
| 10.9164 |
| 11.2576 |
| 10.6792 |
| 10.9714 |
| 10.7272 |
| 10.8266 |
| 10.6862 |
| 10.6045 |
| 10.4860 |
| 10.3998 |
| 10.5852 |
| 10.3510 |
| 10.3435 |
| 10.1818 |
| 9.9856 |
| 9.8572 |
| 9.6454 |
| 9.4711 |
| 9.3175 |
| 9.1424 |
| 9.1598 |
| 9.0772 |
| 8.9230 |
| 8.6107 |
| 8.7097 |
| 8.6023 |
| 8.3042 |
| 8.5229 |
| 8.2242 |
| 8.2073 |
| 8.4373 |
| 8.2656 |
| 8.3172 |
| 8.2542 |
| 7.9856 |
| 8.1198 |
| 7.6852 |
| 7.5615 |
| 7.3287 |
| 7.2861 |
| 7.2009 |
| 7.2265 |
| 7.1655 |
| 7.1999 |
| 7.2001 |
| 7.5334 |
| 12.0665 |
| 12.1000 |
| 12.3294 |
| 12.7006 |
| 12.8214 |
| 12.7766 |
| 12.8355 |
| 12.8249 |
| 12.6678 |
| 12.6974 |
| 12.6524 |
| 12.5737 |
| 12.5044 |
| 12.5561 |
| 12.4108 |
| 12.3423 |
| 12.3821 |
| 12.2599 |
| 12.1419 |
| 12.1426 |
| 12.1486 |
| 12.0698 |
| 11.1767 |
| 11.0648 |
| 10.8357 |
| 10.9194 |
| 10.8974 |
| 10.8567 |
| 10.8453 |
| 10.7540 |
| 10.3501 |
| 10.7702 |
| 11.4071 |
| 11.4708 |
| 11.3852 |
| 11.2974 |
| 11.3275 |
| 11.2854 |
| 11.1555 |
| 10.8632 |
| 10.9018 |
| 10.9999 |
| 11.1034 |
| 11.1011 |
| 11.1149 |
| 11.1286 |
| 11.1443 |
| 11.1307 |
| 11.0449 |
| 10.9601 |
| 10.9209 |
| 10.9689 |
| 10.9887 |
| 10.9269 |
| 10.9143 |
| 10.8918 |
| 10.8975 |
| 10.8962 |
| 10.8910 |
| 10.8402 |
| 10.8532 |
| 10.7961 |
| 10.7496 |
| 10.7350 |
| 10.7316 |
| 10.7141 |
| 10.6671 |
| 10.6538 |
| 10.5801 |
| 10.5988 |
| 10.3248 |
| 10.0181 |
| 9.9894 |
| 9.9435 |
| 9.7114 |
| 9.7490 |
| 9.6440 |
| 9.6345 |
| 9.5871 |
| 9.5518 |
| 9.4943 |
| 9.5202 |
| 9.4998 |
| 9.3586 |
| 9.4523 |
| 9.4334 |
| 8.9105 |
| 8.9810 |
| 8.9705 |
| 8.8769 |
| 8.8734 |
| 8.8359 |
| 8.8401 |
| 8.5224 |
| 8.6149 |
| 8.4260 |
| 8.3759 |
| 8.2858 |
| 8.2937 |
| 8.1709 |
| 8.2042 |
| 8.1493 |
| 7.9784 |
| 8.0200 |
| 7.9801 |
| 7.9532 |
| 7.9272 |
| 7.9115 |
| 7.8943 |
| 7.7111 |
| 7.7110 |
| 7.6158 |
| 7.6942 |
| 7.6586 |
| 7.7119 |
| 7.7107 |
| 7.4486 |
| 7.5344 |
| 7.6078 |
| 7.5428 |
| 7.5555 |
| 7.4041 |
| 7.4494 |
| 7.3471 |
| 7.4187 |
| 7.3419 |
| 7.3744 |
| 7.4042 |
| 7.4164 |
| 7.3971 |
| 7.3803 |
| 7.3925 |
| 7.3934 |
| 7.3472 |
| 7.3485 |
| 7.3523 |
| 7.3240 |
| 7.3160 |
| 7.3114 |
| 7.3180 |
| 7.3272 |
| 7.3308 |
| 7.4782 |
| 7.3031 |
| 7.3337 |
| 7.3046 |
| 7.2869 |
| 7.3039 |
| 7.2724 |
| 7.2268 |
| 7.2828 |
| 7.2143 |
| 7.2353 |
| 7.2706 |
| 7.1897 |
| 7.1968 |
| 7.2423 |
| 7.2327 |
| 7.2020 |
| 7.2103 |
| 7.2027 |
| 7.5770 |
| 7.3684 |
| 7.2917 |
| 6.9132 |
| 7.1564 |
| 7.1326 |
| 7.1499 |
| 7.1381 |
| 7.0958 |
| 7.1157 |
| 7.1257 |
| 7.1545 |
| 7.1712 |
| 7.8357 |
| 7.8412 |
| 7.7774 |
| 7.9591 |
| 7.8233 |
| 7.6647 |
| 7.6631 |
| 7.6646 |
| 7.7326 |
| 7.8248 |
| 7.8876 |
| 7.9280 |
| 7.5087 |
| 7.5160 |
| 7.4841 |
| 7.7091 |
| 7.6375 |
| 7.7608 |
| 7.6244 |
| 7.4142 |
| 7.4881 |
| 7.6824 |
| 7.6805 |
| 7.6812 |
| 7.6812 |
| 7.6812 |
| 7.6694 |
| 7.2209 |
| 7.2419 |
| 7.2435 |
| 7.3073 |
| 7.3578 |
| 7.3793 |
| 7.4091 |
| 7.4675 |
| 7.5122 |
| 7.5369 |
| 7.4298 |
| 7.2738 |
| 7.3951 |
| 7.3312 |
| 7.3359 |
| 7.3424 |
| 7.2747 |
| 7.3043 |
| 7.2563 |
| 7.2029 |
| 7.2307 |
| 7.1964 |
| 7.1461 |
| 7.1664 |
| 7.1521 |
| 7.1339 |
| 7.1213 |
| 7.1186 |
| 7.1291 |
| 7.0866 |
| 7.0893 |
| 7.1096 |
| 7.0787 |
| 7.0486 |
| 7.1074 |
| 7.0943 |
| 7.0820 |
| 7.0681 |
| 7.0053 |
| 6.9276 |
| 6.8201 |
| 6.8282 |
| 6.7599 |
| 6.6836 |
| 6.6396 |
| 6.5660 |
| 6.4917 |
| 6.4531 |
| 6.4841 |
| 6.4629 |
| 6.4153 |
| 6.3518 |
| 6.2580 |
| 6.1859 |
| 6.2032 |
| 6.1977 |
| 6.1346 |
| 6.1143 |
| 6.0831 |
| 6.0925 |
| 6.0332 |
| 6.0264 |
| 6.0277 |
| 6.0373 |
| 6.0041 |
| 6.0116 |
| 6.0890 |
| 5.9978 |
| 6.4160 |
| 6.4577 |
| 6.4447 |
| 6.1922 |
| 6.0403 |
| 5.5493 |
| 5.4949 |
| 5.4733 |
| 5.4613 |
| 5.4929 |
| 5.4521 |
| 5.4805 |
| 5.4550 |
| 5.4553 |
| 5.4299 |
| 5.4252 |
| 5.4290 |
| 5.4629 |
| 5.4045 |
| 5.4650 |
| 5.3260 |
| 5.3280 |
| 5.3235 |
| 5.3287 |
| 5.3321 |
| 5.3244 |
| 5.3222 |
| 5.3437 |
| 5.3088 |
| 5.3307 |
| 5.3257 |
| 5.3150 |
| 5.2987 |
| 5.3175 |
| 5.3193 |
| 5.3159 |
| 5.3140 |
| 5.2985 |
| 5.2981 |
| 5.1699 |
| 5.1604 |
| 5.1324 |
| 5.0995 |
| 5.0892 |
| 5.0927 |
| 5.0976 |
| 5.1043 |
| 5.1048 |
| 5.1015 |
| 5.0908 |
| 5.1860 |
| 5.1310 |
| 5.1650 |
| 5.1334 |
| 5.1278 |
| 5.1278 |
| 5.1283 |
| 5.1338 |
| 5.1868 |
| 5.1458 |
| 5.1613 |
| 5.1599 |
| 5.1363 |
| 5.1519 |
| 5.1481 |
| 5.1417 |
| 5.1264 |
| 5.0808 |
| 5.0894 |
| 5.0870 |
| 5.0690 |
| 5.0031 |
| 5.0563 |
| 5.1663 |
| 5.0678 |
| 4.4385 |
| 4.5125 |
| 4.6260 |
| 4.7079 |
| 4.8142 |
| 4.8793 |
| 4.9601 |
| 4.9922 |
| 4.9924 |
| 4.9767 |
| 4.4426 |
| 4.4466 |
| 4.6208 |
| 4.6525 |
| 4.8376 |
| 4.9621 |
| 4.9619 |
| 4.9657 |
| 4.8652 |
| 4.9359 |
| 4.9467 |
| 4.9526 |
| 4.9424 |
| 4.9294 |
| 4.9520 |
| 4.9456 |
| 4.9610 |
| 4.9791 |
| 4.9781 |
| 4.9666 |
| 4.9849 |
| 4.9838 |
| 4.9533 |
| 4.9558 |
| 4.8705 |
| 4.8516 |
| 4.9123 |
| 4.8787 |
| 4.8569 |
| 4.8600 |
| 4.8602 |
| 4.8720 |
| 4.8709 |
| 4.8602 |
| 4.8600 |
| 4.8552 |
| 4.8551 |
| 4.8604 |
| 4.8728 |
| 4.8585 |
| 4.8740 |
| 4.8610 |
| 4.8941 |
| 4.8728 |
| 4.8718 |
| 4.8546 |
| 4.8210 |
| 4.8184 |
| 4.8151 |
| 4.8137 |
| 4.8319 |
| 4.8199 |
| 4.8182 |
| 4.8184 |
| 4.8188 |
| 4.8151 |
| 4.8179 |
| 4.8180 |
| 4.8186 |
| 4.8167 |
| 4.8190 |
| 4.8190 |
| 4.8169 |
| 4.8182 |
| 4.8182 |
| 4.8108 |
| 4.8082 |
| 4.8055 |
| 4.8083 |
| 4.8048 |
| 4.8069 |
| 4.8037 |
| 4.8070 |
| 4.8076 |
| 4.8009 |
| 4.8069 |
| 4.8357 |
| 4.8256 |
| 4.8264 |
| 4.8258 |
| 4.7977 |
| 4.7973 |
| 4.7960 |
| 4.8121 |
| 4.7836 |
| 4.8007 |
| 4.7437 |
| 4.6864 |
| 4.7280 |
| 4.7149 |
| 4.6868 |
| 4.7150 |
| 4.7150 |
| 4.6866 |
| 4.6495 |
| 4.6121 |
| 4.6123 |
| 4.6121 |
| 4.6395 |
| 4.6128 |
| 4.6121 |
| 4.6348 |
| 4.6121 |
| 4.6121 |
| 4.6124 |
| 4.6404 |
| 4.6108 |
| 4.6412 |
| 4.6073 |
| 4.6407 |
| 4.6401 |
| 4.6693 |
| 4.6407 |
| 4.6693 |
| 4.6692 |
| 4.6691 |
| 4.6692 |
| 4.6691 |
| 4.6407 |
| 4.6118 |
| 4.6409 |
| 4.6405 |
| 4.6117 |
| 4.6405 |
| 4.6684 |
| 4.6405 |
| 4.6407 |
| 4.6119 |
| 4.6119 |
| 4.6118 |
| 4.6407 |
| 4.6693 |
| 4.6405 |
| 4.6407 |
| 4.6121 |
| 4.6404 |
| 4.6119 |
| 4.6408 |
| 4.6692 |
| 4.6406 |
| 4.6117 |
| 4.6118 |
| 4.6405 |
| 4.6348 |
| 4.6405 |
| 4.6405 |
| 4.6399 |
| 4.6693 |
| 4.6692 |
| 4.6694 |
| 4.6633 |
| 4.5722 |
| 4.5721 |
| 4.6000 |
| 4.6006 |
| 4.5719 |
| 4.5724 |
| 4.6009 |
| 4.6118 |
| 4.5721 |
| 4.6007 |
| 4.5995 |
| 4.5721 |
| 4.6007 |
| 4.6011 |
| 4.5719 |
| 4.6006 |
| 4.5715 |
| 4.6007 |
| 4.6008 |
| 4.6007 |
| 4.5722 |
| 4.6007 |
| 4.6006 |
| 4.5721 |
| 4.5995 |
| 4.6015 |
| 4.6007 |
| 4.5995 |
| 4.5778 |
| 4.6007 |
| 4.5722 |
| 4.6008 |
| 4.6007 |
| 4.6007 |
| 4.5721 |
| 4.6006 |
| 4.6006 |
| 4.6323 |
| 4.5851 |
| 4.5988 |
| 4.5798 |
| 4.5541 |
| 4.5747 |
| 4.5884 |
| 4.6008 |
| 4.6010 |
| 4.5564 |
| 4.5793 |
| 4.6006 |
| 4.6007 |
| 4.6007 |
| 4.6004 |
| 4.6007 |
| 4.5721 |
| 4.5720 |
| 4.6007 |
| 4.6008 |
| 4.6009 |
| 4.6006 |
| 4.6007 |
| 4.7157 |
| 4.7157 |
| 4.7157 |
| 4.7157 |
| 4.6006 |
| 4.6006 |
| 4.5721 |
| 4.5717 |
| 4.5721 |
| 4.5730 |
| 4.5719 |
| 4.5721 |
| 4.5721 |
| 4.6007 |
| 4.5723 |
| 4.6007 |
| 4.5721 |
| 4.5717 |
| 4.4662 |
| 4.4377 |
| 4.4662 |
| 4.4377 |
| 4.4386 |
| 4.4368 |
| 4.4657 |
| 4.4657 |
| 4.4329 |
| 4.4370 |
| 4.4374 |
| 4.4372 |
| 4.4375 |
| 4.4336 |
| 4.4355 |
| 4.4390 |
| 4.4366 |
| 4.4435 |
| 4.4372 |
| 4.4121 |
| 4.4357 |
| 4.4393 |
| 4.4356 |
| 4.4366 |
| 4.4362 |
| 4.4388 |
| 4.4377 |
| 4.4663 |
| 4.4235 |
| 4.4094 |
| 4.4069 |
| 4.4053 |
| 4.4383 |
| 4.4380 |
| 4.4330 |
| 4.4235 |
| 4.4275 |
| 4.4228 |
| 4.4216 |
| 4.4084 |
| 4.4037 |
| 4.4040 |
| 4.3947 |
| 4.4042 |
| 4.3487 |
| 4.4031 |
| 4.4039 |
| 4.4030 |
| 4.3919 |
| 4.3877 |
| 4.3898 |
| 4.3908 |
| 4.3860 |
| 4.3880 |
| 4.3804 |
| 4.3792 |
| 4.3965 |
| 4.3855 |
| 4.3800 |
| 4.3662 |
| 4.3572 |
| 4.3567 |
| 4.3454 |
| 4.3378 |
| 4.3379 |
| 4.3377 |
| 4.3443 |
| 4.3501 |
| 4.3581 |
| 4.3455 |
| 4.3461 |
| 4.3381 |
| 4.3111 |
| 4.2936 |
| 4.2901 |
| 4.2887 |
| 4.2795 |
| 4.2796 |
| 4.2888 |
| 4.2679 |
| 4.2659 |
| 4.2382 |
| 4.2507 |
| 4.2540 |
| 4.2657 |
| 4.2604 |
| 4.2596 |
| 4.2469 |
| 4.2257 |
| 4.2257 |
| 4.2171 |
| 4.2039 |
| 4.2021 |
| 4.1890 |
| 4.2026 |
| 4.2025 |
| 4.2026 |
| 4.1885 |
| 4.1743 |
| 4.1753 |
| 4.1603 |
| 4.1607 |
| 4.1456 |
| 4.1427 |
| 4.1454 |
| 4.1453 |
| 4.1469 |
| 4.1175 |
| 4.1603 |
| 4.1872 |
| 4.1885 |
| 4.2027 |
| 4.2168 |
| 4.2154 |
| 4.2314 |
| 4.2312 |
| 4.2313 |
| 4.2316 |
| 4.2309 |
| 4.2315 |
| 4.2588 |
| 4.2591 |
| 4.2739 |
| 4.3012 |
| 4.3166 |
| 4.3176 |
| 4.3178 |
| 4.3088 |
| 4.3117 |
| 4.3257 |
| 4.3398 |
| 4.3263 |
| 4.2934 |
| 4.2973 |
| 4.2814 |
| 4.2967 |
| 4.3257 |
| 4.3488 |
| 4.3870 |
| 4.3888 |
| 4.3883 |
| 4.3898 |
| 4.3884 |
| 4.3885 |
| 4.3884 |
| 4.3902 |
| 4.3549 |
| 4.3686 |
| 4.3717 |
| 4.3714 |
| 4.3921 |
| 4.3900 |
| 4.3897 |
| 4.3887 |
| 4.3896 |
| 4.4035 |
| 4.4249 |
| 4.4248 |
| 4.4256 |
| 4.4273 |
| 4.4264 |
| 4.4256 |
| 4.4022 |
| 4.3890 |
| 4.5147 |
| 4.5310 |
| 4.5316 |
| 4.5744 |
| 4.6460 |
| 4.7171 |
| 4.7166 |
| 4.7600 |
| 4.8031 |
| 4.8028 |
| 4.8026 |
| 4.8023 |
| 4.8168 |
| 4.8176 |
| 4.8154 |
| 4.8171 |
| 4.8170 |
| 4.8173 |
| 4.9180 |
| 4.8896 |
| 4.8461 |
| 4.8462 |
| 4.7910 |
| 4.8149 |
| 4.8178 |
| 4.8166 |
| 4.8173 |
| 4.8163 |
| 4.8161 |
| 4.8096 |
| 4.8168 |
| 4.8171 |
| 4.8160 |
| 4.8171 |
| 4.8167 |
| 4.8255 |
| 4.7852 |
| 4.7304 |
| 4.7294 |
| 4.7309 |
| 4.7888 |
| 4.7884 |
| 4.7874 |
| 4.7389 |
| 4.7305 |
| 4.7300 |
| 4.6884 |
| 4.6329 |
| 4.5036 |
| 4.4299 |
| 4.4182 |
| 4.4171 |
| 4.3886 |
| 4.3625 |
| 4.3424 |
| 4.3407 |
| 4.3489 |
| 4.3895 |
| 4.3886 |
| 4.3551 |
| 4.2643 |
| 4.1996 |
| 4.1702 |
| 4.1708 |
| 4.1408 |
| 4.1416 |
| 4.1409 |
| 4.1423 |
| 4.1570 |
| 4.1416 |
| 4.1428 |
| 4.1442 |
| 4.1424 |
| 4.1432 |
| 4.1115 |
| 4.0990 |
| 4.0851 |
| 4.0852 |
| 4.0989 |
| 4.1139 |
| 3.9979 |
| 3.9999 |
| 4.0003 |
| 3.9991 |
| 4.0006 |
| 4.0013 |
| 3.9993 |
| 4.0306 |
| 4.0273 |
| 3.9988 |
| 4.0155 |
| 3.9143 |
| 3.8845 |
| 3.8811 |
| 4.0266 |
| 3.8510 |
| 3.9073 |
| 3.7001 |
| 3.6306 |
| 3.6639 |
| 3.8801 |
| 3.8744 |
| 3.8972 |
| 3.9204 |
| 3.8207 |
| 3.8571 |
| 3.9492 |
| 3.8975 |
| 3.9916 |
| 3.9442 |
| 4.6516 |
| 4.5758 |
| 4.6278 |
| 4.6285 |