Historical Salvadoran colón / Haitian gourde

History of daily rates SVC /HTG since Sunday, 14 March 2004.

The maximum was reached on

1 Salvadoran colón = 17.8587 Haitian gourde

the minimum on

1 Salvadoran colón = 3.6306 Haitian gourde

Price history of HTG / SVC

Date SVC/HTG
15.1419
15.1551
15.1534
15.1764
15.1521
15.1523
15.1520
15.1522
15.1522
15.1720
15.1121
15.0483
15.0399
15.0274
15.0592
15.0454
15.0590
15.0712
15.0861
15.0911
15.0997
15.1166
15.1278
15.1505
15.1674
15.1764
15.1760
15.2571
15.3553
15.3711
15.4854
15.4082
15.4864
15.4284
15.4822
15.4863
15.5435
15.5998
15.6004
15.7151
15.7145
15.8852
15.8279
15.8277
15.8300
15.9426
15.9427
16.0575
16.0570
16.2852
16.6284
16.8573
17.6001
17.7726
17.7708
17.5750
17.4239
17.1754
17.0595
17.1190
17.1710
17.0189
16.9450
16.9137
17.0286
16.9143
16.8040
16.7437
16.5160
16.2293
15.7126
15.7124
15.4660
14.9396
14.7735
14.6853
14.4008
13.8857
13.7709
13.6025
13.5442
13.6570
13.8294
13.8294
15.0852
14.3998
13.8292
13.5999
13.4022
13.2429
13.2431
13.1375
13.1426
13.1992
13.0858
13.1436
12.9138
12.7995
12.6851
12.6859
13.0243
12.4564
11.9965
11.8940
11.9573
11.9595
11.8743
11.6133
11.7959
11.6554
11.7619
11.7275
11.6172
11.4225
11.5837
11.6435
11.4913
11.4946
11.2707
11.3433
11.3818
11.3018
11.2194
11.3711
11.4856
11.3138
11.1637
11.4279
10.9712
11.2081
11.0312
11.1941
11.2571
10.9164
11.2576
10.6792
10.9714
10.7272
10.8266
10.6862
10.6045
10.4860
10.3998
10.5852
10.3510
10.3435
10.1818
9.9856
9.8572
9.6454
9.4711
9.3175
9.1424
9.1598
9.0772
8.9230
8.6107
8.7097
8.6023
8.3042
8.5229
8.2242
8.2073
8.4373
8.2656
8.3172
8.2542
7.9856
8.1198
7.6852
7.5615
7.3287
7.2861
7.2009
7.2265
7.1655
7.1999
7.2001
7.5334
12.0665
12.1000
12.3294
12.7006
12.8214
12.7766
12.8355
12.8249
12.6678
12.6974
12.6524
12.5737
12.5044
12.5561
12.4108
12.3423
12.3821
12.2599
12.1419
12.1426
12.1486
12.0698
11.1767
11.0648
10.8357
10.9194
10.8974
10.8567
10.8453
10.7540
10.3501
10.7702
11.4071
11.4708
11.3852
11.2974
11.3275
11.2854
11.1555
10.8632
10.9018
10.9999
11.1034
11.1011
11.1149
11.1286
11.1443
11.1307
11.0449
10.9601
10.9209
10.9689
10.9887
10.9269
10.9143
10.8918
10.8975
10.8962
10.8910
10.8402
10.8532
10.7961
10.7496
10.7350
10.7316
10.7141
10.6671
10.6538
10.5801
10.5988
10.3248
10.0181
9.9894
9.9435
9.7114
9.7490
9.6440
9.6345
9.5871
9.5518
9.4943
9.5202
9.4998
9.3586
9.4523
9.4334
8.9105
8.9810
8.9705
8.8769
8.8734
8.8359
8.8401
8.5224
8.6149
8.4260
8.3759
8.2858
8.2937
8.1709
8.2042
8.1493
7.9784
8.0200
7.9801
7.9532
7.9272
7.9115
7.8943
7.7111
7.7110
7.6158
7.6942
7.6586
7.7119
7.7107
7.4486
7.5344
7.6078
7.5428
7.5555
7.4041
7.4494
7.3471
7.4187
7.3419
7.3744
7.4042
7.4164
7.3971
7.3803
7.3925
7.3934
7.3472
7.3485
7.3523
7.3240
7.3160
7.3114
7.3180
7.3272
7.3308
7.4782
7.3031
7.3337
7.3046
7.2869
7.3039
7.2724
7.2268
7.2828
7.2143
7.2353
7.2706
7.1897
7.1968
7.2423
7.2327
7.2020
7.2103
7.2027
7.5770
7.3684
7.2917
6.9132
7.1564
7.1326
7.1499
7.1381
7.0958
7.1157
7.1257
7.1545
7.1712
7.8357
7.8412
7.7774
7.9591
7.8233
7.6647
7.6631
7.6646
7.7326
7.8248
7.8876
7.9280
7.5087
7.5160
7.4841
7.7091
7.6375
7.7608
7.6244
7.4142
7.4881
7.6824
7.6805
7.6812
7.6812
7.6812
7.6694
7.2209
7.2419
7.2435
7.3073
7.3578
7.3793
7.4091
7.4675
7.5122
7.5369
7.4298
7.2738
7.3951
7.3312
7.3359
7.3424
7.2747
7.3043
7.2563
7.2029
7.2307
7.1964
7.1461
7.1664
7.1521
7.1339
7.1213
7.1186
7.1291
7.0866
7.0893
7.1096
7.0787
7.0486
7.1074
7.0943
7.0820
7.0681
7.0053
6.9276
6.8201
6.8282
6.7599
6.6836
6.6396
6.5660
6.4917
6.4531
6.4841
6.4629
6.4153
6.3518
6.2580
6.1859
6.2032
6.1977
6.1346
6.1143
6.0831
6.0925
6.0332
6.0264
6.0277
6.0373
6.0041
6.0116
6.0890
5.9978
6.4160
6.4577
6.4447
6.1922
6.0403
5.5493
5.4949
5.4733
5.4613
5.4929
5.4521
5.4805
5.4550
5.4553
5.4299
5.4252
5.4290
5.4629
5.4045
5.4650
5.3260
5.3280
5.3235
5.3287
5.3321
5.3244
5.3222
5.3437
5.3088
5.3307
5.3257
5.3150
5.2987
5.3175
5.3193
5.3159
5.3140
5.2985
5.2981
5.1699
5.1604
5.1324
5.0995
5.0892
5.0927
5.0976
5.1043
5.1048
5.1015
5.0908
5.1860
5.1310
5.1650
5.1334
5.1278
5.1278
5.1283
5.1338
5.1868
5.1458
5.1613
5.1599
5.1363
5.1519
5.1481
5.1417
5.1264
5.0808
5.0894
5.0870
5.0690
5.0031
5.0563
5.1663
5.0678
4.4385
4.5125
4.6260
4.7079
4.8142
4.8793
4.9601
4.9922
4.9924
4.9767
4.4426
4.4466
4.6208
4.6525
4.8376
4.9621
4.9619
4.9657
4.8652
4.9359
4.9467
4.9526
4.9424
4.9294
4.9520
4.9456
4.9610
4.9791
4.9781
4.9666
4.9849
4.9838
4.9533
4.9558
4.8705
4.8516
4.9123
4.8787
4.8569
4.8600
4.8602
4.8720
4.8709
4.8602
4.8600
4.8552
4.8551
4.8604
4.8728
4.8585
4.8740
4.8610
4.8941
4.8728
4.8718
4.8546
4.8210
4.8184
4.8151
4.8137
4.8319
4.8199
4.8182
4.8184
4.8188
4.8151
4.8179
4.8180
4.8186
4.8167
4.8190
4.8190
4.8169
4.8182
4.8182
4.8108
4.8082
4.8055
4.8083
4.8048
4.8069
4.8037
4.8070
4.8076
4.8009
4.8069
4.8357
4.8256
4.8264
4.8258
4.7977
4.7973
4.7960
4.8121
4.7836
4.8007
4.7437
4.6864
4.7280
4.7149
4.6868
4.7150
4.7150
4.6866
4.6495
4.6121
4.6123
4.6121
4.6395
4.6128
4.6121
4.6348
4.6121
4.6121
4.6124
4.6404
4.6108
4.6412
4.6073
4.6407
4.6401
4.6693
4.6407
4.6693
4.6692
4.6691
4.6692
4.6691
4.6407
4.6118
4.6409
4.6405
4.6117
4.6405
4.6684
4.6405
4.6407
4.6119
4.6119
4.6118
4.6407
4.6693
4.6405
4.6407
4.6121
4.6404
4.6119
4.6408
4.6692
4.6406
4.6117
4.6118
4.6405
4.6348
4.6405
4.6405
4.6399
4.6693
4.6692
4.6694
4.6633
4.5722
4.5721
4.6000
4.6006
4.5719
4.5724
4.6009
4.6118
4.5721
4.6007
4.5995
4.5721
4.6007
4.6011
4.5719
4.6006
4.5715
4.6007
4.6008
4.6007
4.5722
4.6007
4.6006
4.5721
4.5995
4.6015
4.6007
4.5995
4.5778
4.6007
4.5722
4.6008
4.6007
4.6007
4.5721
4.6006
4.6006
4.6323
4.5851
4.5988
4.5798
4.5541
4.5747
4.5884
4.6008
4.6010
4.5564
4.5793
4.6006
4.6007
4.6007
4.6004
4.6007
4.5721
4.5720
4.6007
4.6008
4.6009
4.6006
4.6007
4.7157
4.7157
4.7157
4.7157
4.6006
4.6006
4.5721
4.5717
4.5721
4.5730
4.5719
4.5721
4.5721
4.6007
4.5723
4.6007
4.5721
4.5717
4.4662
4.4377
4.4662
4.4377
4.4386
4.4368
4.4657
4.4657
4.4329
4.4370
4.4374
4.4372
4.4375
4.4336
4.4355
4.4390
4.4366
4.4435
4.4372
4.4121
4.4357
4.4393
4.4356
4.4366
4.4362
4.4388
4.4377
4.4663
4.4235
4.4094
4.4069
4.4053
4.4383
4.4380
4.4330
4.4235
4.4275
4.4228
4.4216
4.4084
4.4037
4.4040
4.3947
4.4042
4.3487
4.4031
4.4039
4.4030
4.3919
4.3877
4.3898
4.3908
4.3860
4.3880
4.3804
4.3792
4.3965
4.3855
4.3800
4.3662
4.3572
4.3567
4.3454
4.3378
4.3379
4.3377
4.3443
4.3501
4.3581
4.3455
4.3461
4.3381
4.3111
4.2936
4.2901
4.2887
4.2795
4.2796
4.2888
4.2679
4.2659
4.2382
4.2507
4.2540
4.2657
4.2604
4.2596
4.2469
4.2257
4.2257
4.2171
4.2039
4.2021
4.1890
4.2026
4.2025
4.2026
4.1885
4.1743
4.1753
4.1603
4.1607
4.1456
4.1427
4.1454
4.1453
4.1469
4.1175
4.1603
4.1872
4.1885
4.2027
4.2168
4.2154
4.2314
4.2312
4.2313
4.2316
4.2309
4.2315
4.2588
4.2591
4.2739
4.3012
4.3166
4.3176
4.3178
4.3088
4.3117
4.3257
4.3398
4.3263
4.2934
4.2973
4.2814
4.2967
4.3257
4.3488
4.3870
4.3888
4.3883
4.3898
4.3884
4.3885
4.3884
4.3902
4.3549
4.3686
4.3717
4.3714
4.3921
4.3900
4.3897
4.3887
4.3896
4.4035
4.4249
4.4248
4.4256
4.4273
4.4264
4.4256
4.4022
4.3890
4.5147
4.5310
4.5316
4.5744
4.6460
4.7171
4.7166
4.7600
4.8031
4.8028
4.8026
4.8023
4.8168
4.8176
4.8154
4.8171
4.8170
4.8173
4.9180
4.8896
4.8461
4.8462
4.7910
4.8149
4.8178
4.8166
4.8173
4.8163
4.8161
4.8096
4.8168
4.8171
4.8160
4.8171
4.8167
4.8255
4.7852
4.7304
4.7294
4.7309
4.7888
4.7884
4.7874
4.7389
4.7305
4.7300
4.6884
4.6329
4.5036
4.4299
4.4182
4.4171
4.3886
4.3625
4.3424
4.3407
4.3489
4.3895
4.3886
4.3551
4.2643
4.1996
4.1702
4.1708
4.1408
4.1416
4.1409
4.1423
4.1570
4.1416
4.1428
4.1442
4.1424
4.1432
4.1115
4.0990
4.0851
4.0852
4.0989
4.1139
3.9979
3.9999
4.0003
3.9991
4.0006
4.0013
3.9993
4.0306
4.0273
3.9988
4.0155
3.9143
3.8845
3.8811
4.0266
3.8510
3.9073
3.7001
3.6306
3.6639
3.8801
3.8744
3.8972
3.9204
3.8207
3.8571
3.9492
3.8975
3.9916
3.9442
4.6516
4.5758
4.6278
4.6285
4.6286
4.5709
4.9091