Storia delle tariffe giornaliere SOS /HRK dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 0.013804 kuna croata
il minimo sul
1 scellino somalo = 0.001791 kuna croata
Storico dei prezzi di HRK / SOS
Date | SOS/HRK |
| 0.012248 |
| 0.012305 |
| 0.012368 |
| 0.012411 |
| 0.012169 |
| 0.012281 |
| 0.012167 |
| 0.012093 |
| 0.012060 |
| 0.012142 |
| 0.012152 |
| 0.012238 |
| 0.012240 |
| 0.012260 |
| 0.012176 |
| 0.012126 |
| 0.012058 |
| 0.012048 |
| 0.011912 |
| 0.011943 |
| 0.012070 |
| 0.012245 |
| 0.012158 |
| 0.012034 |
| 0.012053 |
| 0.012318 |
| 0.012304 |
| 0.012429 |
| 0.012363 |
| 0.012498 |
| 0.012465 |
| 0.012593 |
| 0.012468 |
| 0.012395 |
| 0.012301 |
| 0.012249 |
| 0.012235 |
| 0.012143 |
| 0.012134 |
| 0.012031 |
| 0.012034 |
| 0.011963 |
| 0.011777 |
| 0.012021 |
| 0.012131 |
| 0.012128 |
| 0.012125 |
| 0.012313 |
| 0.012359 |
| 0.012381 |
| 0.012248 |
| 0.012182 |
| 0.012042 |
| 0.012089 |
| 0.012024 |
| 0.012121 |
| 0.012353 |
| 0.012402 |
| 0.012492 |
| 0.012402 |
| 0.012352 |
| 0.012357 |
| 0.012218 |
| 0.012184 |
| 0.012238 |
| 0.012337 |
| 0.012400 |
| 0.012484 |
| 0.012488 |
| 0.012607 |
| 0.012653 |
| 0.012833 |
| 0.012944 |
| 0.012855 |
| 0.013235 |
| 0.013396 |
| 0.013446 |
| 0.013449 |
| 0.013642 |
| 0.013468 |
| 0.013700 |
| 0.013201 |
| 0.013076 |
| 0.013291 |
| 0.013184 |
| 0.013300 |
| 0.012866 |
| 0.012860 |
| 0.012883 |
| 0.012920 |
| 0.012802 |
| 0.012905 |
| 0.012475 |
| 0.012301 |
| 0.012347 |
| 0.012439 |
| 0.012132 |
| 0.012148 |
| 0.012137 |
| 0.012443 |
| 0.012277 |
| 0.012430 |
| 0.012189 |
| 0.011826 |
| 0.011858 |
| 0.011981 |
| 0.011550 |
| 0.011520 |
| 0.011449 |
| 0.011315 |
| 0.011519 |
| 0.011444 |
| 0.011406 |
| 0.011418 |
| 0.011427 |
| 0.011398 |
| 0.011468 |
| 0.011474 |
| 0.011472 |
| 0.011493 |
| 0.011516 |
| 0.011365 |
| 0.011178 |
| 0.011163 |
| 0.011153 |
| 0.011043 |
| 0.011244 |
| 0.011101 |
| 0.011030 |
| 0.011009 |
| 0.010897 |
| 0.010896 |
| 0.010984 |
| 0.010992 |
| 0.011000 |
| 0.011052 |
| 0.010921 |
| 0.010960 |
| 0.010963 |
| 0.010874 |
| 0.010911 |
| 0.010862 |
| 0.010836 |
| 0.010632 |
| 0.010588 |
| 0.010607 |
| 0.010574 |
| 0.010639 |
| 0.010687 |
| 0.010757 |
| 0.010775 |
| 0.010874 |
| 0.010921 |
| 0.011145 |
| 0.011064 |
| 0.010924 |
| 0.010939 |
| 0.011015 |
| 0.010821 |
| 0.010717 |
| 0.010783 |
| 0.010775 |
| 0.010811 |
| 0.010741 |
| 0.010813 |
| 0.010724 |
| 0.010631 |
| 0.010621 |
| 0.010620 |
| 0.010671 |
| 0.010706 |
| 0.010904 |
| 0.011003 |
| 0.010944 |
| 0.011016 |
| 0.011214 |
| 0.011061 |
| 0.011106 |
| 0.011077 |
| 0.011052 |
| 0.011161 |
| 0.011050 |
| 0.010942 |
| 0.011024 |
| 0.010911 |
| 0.011039 |
| 0.010920 |
| 0.010986 |
| 0.010956 |
| 0.011003 |
| 0.011342 |
| 0.011452 |
| 0.011514 |
| 0.011598 |
| 0.011668 |
| 0.011504 |
| 0.011532 |
| 0.011758 |
| 0.012025 |
| 0.011959 |
| 0.012068 |
| 0.012007 |
| 0.012039 |
| 0.011977 |
| 0.012071 |
| 0.012031 |
| 0.011937 |
| 0.012215 |
| 0.011691 |
| 0.011319 |
| 0.011563 |
| 0.011861 |
| 0.011810 |
| 0.011732 |
| 0.011635 |
| 0.011634 |
| 0.011571 |
| 0.011520 |
| 0.011519 |
| 0.011484 |
| 0.011591 |
| 0.011513 |
| 0.011619 |
| 0.011562 |
| 0.011655 |
| 0.011607 |
| 0.011638 |
| 0.011559 |
| 0.011600 |
| 0.011492 |
| 0.011645 |
| 0.011660 |
| 0.011729 |
| 0.011623 |
| 0.011579 |
| 0.011579 |
| 0.011678 |
| 0.011501 |
| 0.011521 |
| 0.011385 |
| 0.011479 |
| 0.011432 |
| 0.011388 |
| 0.011305 |
| 0.011354 |
| 0.011250 |
| 0.011209 |
| 0.011364 |
| 0.011329 |
| 0.011401 |
| 0.011463 |
| 0.011461 |
| 0.011392 |
| 0.011400 |
| 0.011452 |
| 0.011422 |
| 0.011357 |
| 0.011385 |
| 0.011438 |
| 0.011283 |
| 0.011285 |
| 0.011363 |
| 0.011328 |
| 0.011287 |
| 0.011330 |
| 0.011342 |
| 0.011181 |
| 0.011203 |
| 0.011288 |
| 0.011158 |
| 0.011141 |
| 0.011157 |
| 0.011238 |
| 0.011264 |
| 0.011195 |
| 0.011231 |
| 0.011300 |
| 0.011181 |
| 0.011440 |
| 0.011249 |
| 0.011279 |
| 0.011196 |
| 0.011043 |
| 0.011134 |
| 0.011098 |
| 0.010907 |
| 0.010999 |
| 0.011070 |
| 0.011062 |
| 0.011009 |
| 0.011168 |
| 0.011253 |
| 0.011096 |
| 0.010912 |
| 0.010941 |
| 0.010915 |
| 0.010897 |
| 0.010971 |
| 0.010930 |
| 0.011021 |
| 0.010837 |
| 0.010932 |
| 0.010996 |
| 0.010872 |
| 0.010746 |
| 0.010700 |
| 0.010632 |
| 0.010512 |
| 0.010358 |
| 0.010452 |
| 0.010372 |
| 0.010266 |
| 0.010380 |
| 0.010308 |
| 0.010391 |
| 0.010436 |
| 0.010377 |
| 0.010435 |
| 0.010361 |
| 0.010290 |
| 0.010466 |
| 0.010483 |
| 0.010724 |
| 0.010736 |
| 0.011027 |
| 0.010775 |
| 0.011047 |
| 0.011005 |
| 0.010942 |
| 0.011109 |
| 0.011191 |
| 0.011228 |
| 0.011164 |
| 0.011042 |
| 0.011000 |
| 0.011045 |
| 0.011045 |
| 0.010885 |
| 0.010787 |
| 0.010722 |
| 0.010757 |
| 0.010748 |
| 0.010896 |
| 0.010832 |
| 0.010844 |
| 0.010939 |
| 0.011006 |
| 0.011171 |
| 0.011227 |
| 0.011281 |
| 0.011466 |
| 0.011440 |
| 0.011432 |
| 0.011364 |
| 0.011485 |
| 0.011442 |
| 0.011734 |
| 0.011765 |
| 0.011849 |
| 0.011902 |
| 0.012063 |
| 0.012161 |
| 0.011960 |
| 0.011723 |
| 0.011901 |
| 0.012090 |
| 0.012090 |
| 0.012160 |
| 0.012160 |
| 0.012178 |
| 0.011884 |
| 0.011979 |
| 0.012076 |
| 0.012306 |
| 0.012390 |
| 0.012891 |
| 0.012920 |
| 0.012959 |
| 0.012688 |
| 0.012075 |
| 0.012923 |
| 0.013028 |
| 0.011967 |
| 0.011701 |
| 0.011765 |
| 0.011744 |
| 0.011657 |
| 0.011462 |
| 0.011347 |
| 0.011324 |
| 0.011509 |
| 0.011426 |
| 0.011534 |
| 0.011350 |
| 0.011355 |
| 0.011551 |
| 0.011706 |
| 0.011646 |
| 0.011718 |
| 0.011726 |
| 0.011745 |
| 0.011494 |
| 0.011621 |
| 0.011390 |
| 0.011335 |
| 0.011162 |
| 0.011333 |
| 0.011030 |
| 0.011040 |
| 0.010818 |
| 0.010840 |
| 0.010965 |
| 0.010832 |
| 0.010738 |
| 0.010772 |
| 0.011043 |
| 0.010859 |
| 0.011093 |
| 0.011283 |
| 0.011378 |
| 0.011111 |
| 0.011014 |
| 0.011136 |
| 0.011409 |
| 0.011552 |
| 0.011205 |
| 0.011335 |
| 0.011236 |
| 0.011208 |
| 0.011516 |
| 0.012601 |
| 0.011357 |
| 0.011534 |
| 0.011372 |
| 0.011429 |
| 0.011325 |
| 0.011044 |
| 0.010767 |
| 0.010497 |
| 0.010473 |
| 0.010642 |
| 0.010477 |
| 0.010701 |
| 0.010219 |
| 0.010338 |
| 0.010145 |
| 0.009856 |
| 0.010210 |
| 0.010213 |
| 0.010315 |
| 0.010147 |
| 0.010335 |
| 0.010049 |
| 0.009891 |
| 0.009766 |
| 0.009562 |
| 0.009542 |
| 0.009598 |
| 0.009873 |
| 0.009788 |
| 0.009534 |
| 0.009694 |
| 0.009737 |
| 0.009921 |
| 0.010036 |
| 0.010250 |
| 0.009937 |
| 0.010062 |
| 0.009938 |
| 0.010271 |
| 0.010035 |
| 0.009769 |
| 0.009736 |
| 0.009646 |
| 0.009646 |
| 0.009620 |
| 0.009689 |
| 0.009342 |
| 0.008985 |
| 0.008941 |
| 0.008682 |
| 0.008632 |
| 0.008494 |
| 0.008487 |
| 0.008189 |
| 0.008017 |
| 0.007871 |
| 0.007827 |
| 0.007850 |
| 0.007758 |
| 0.007655 |
| 0.007723 |
| 0.007877 |
| 0.007721 |
| 0.007288 |
| 0.007113 |
| 0.007096 |
| 0.006891 |
| 0.006900 |
| 0.006755 |
| 0.006759 |
| 0.006706 |
| 0.006330 |
| 0.006224 |
| 0.006162 |
| 0.006135 |
| 0.006022 |
| 0.005945 |
| 0.005964 |
| 0.005910 |
| 0.005858 |
| 0.005762 |
| 0.005735 |
| 0.005628 |
| 0.005610 |
| 0.005630 |
| 0.005641 |
| 0.005576 |
| 0.005659 |
| 0.005607 |
| 0.005524 |
| 0.005445 |
| 0.005368 |
| 0.005333 |
| 0.005304 |
| 0.005185 |
| 0.005162 |
| 0.005202 |
| 0.005149 |
| 0.005068 |
| 0.005101 |
| 0.004978 |
| 0.004877 |
| 0.004902 |
| 0.004747 |
| 0.004680 |
| 0.004691 |
| 0.004671 |
| 0.004650 |
| 0.004639 |
| 0.004600 |
| 0.004488 |
| 0.004508 |
| 0.004533 |
| 0.004496 |
| 0.004460 |
| 0.004408 |
| 0.004440 |
| 0.004445 |
| 0.004404 |
| 0.004290 |
| 0.004289 |
| 0.004223 |
| 0.004170 |
| 0.004120 |
| 0.004114 |
| 0.004161 |
| 0.004180 |
| 0.004084 |
| 0.004019 |
| 0.003924 |
| 0.003927 |
| 0.003995 |
| 0.004008 |
| 0.003982 |
| 0.003901 |
| 0.003832 |
| 0.003822 |
| 0.003783 |
| 0.003746 |
| 0.003751 |
| 0.003761 |
| 0.003700 |
| 0.003659 |
| 0.003614 |
| 0.003743 |
| 0.003672 |
| 0.003597 |
| 0.003540 |
| 0.003482 |
| 0.003536 |
| 0.003565 |
| 0.003548 |
| 0.003609 |
| 0.003569 |
| 0.003532 |
| 0.003549 |
| 0.003604 |
| 0.003575 |
| 0.003621 |
| 0.003655 |
| 0.003664 |
| 0.003640 |
| 0.003619 |
| 0.003561 |
| 0.003559 |
| 0.003551 |
| 0.003545 |
| 0.003545 |
| 0.003476 |
| 0.003572 |
| 0.003659 |
| 0.003671 |
| 0.003737 |
| 0.003724 |
| 0.003749 |
| 0.003780 |
| 0.003810 |
| 0.003788 |
| 0.003789 |
| 0.003667 |
| 0.003713 |
| 0.003675 |
| 0.003704 |
| 0.003782 |
| 0.003732 |
| 0.003703 |
| 0.003593 |
| 0.003576 |
| 0.003490 |
| 0.003555 |
| 0.003521 |
| 0.003513 |
| 0.003460 |
| 0.003473 |
| 0.003510 |
| 0.003533 |
| 0.003519 |
| 0.003479 |
| 0.003518 |
| 0.003522 |
| 0.003572 |
| 0.003558 |
| 0.003581 |
| 0.003670 |
| 0.003620 |
| 0.003564 |
| 0.003538 |
| 0.003540 |
| 0.003475 |
| 0.003440 |
| 0.003465 |
| 0.003429 |
| 0.003372 |
| 0.003375 |
| 0.003301 |
| 0.003338 |
| 0.003336 |
| 0.003378 |
| 0.003476 |
| 0.003422 |
| 0.003391 |
| 0.003365 |
| 0.003258 |
| 0.003151 |
| 0.003188 |
| 0.003178 |
| 0.003213 |
| 0.003164 |
| 0.003177 |
| 0.003242 |
| 0.003239 |
| 0.003138 |
| 0.003215 |
| 0.003217 |
| 0.003212 |
| 0.003166 |
| 0.003270 |
| 0.003310 |
| 0.003265 |
| 0.003209 |
| 0.003102 |
| 0.003157 |
| 0.003218 |
| 0.003189 |
| 0.003237 |
| 0.003287 |
| 0.003241 |
| 0.003297 |
| 0.003303 |
| 0.003346 |
| 0.003398 |
| 0.003443 |
| 0.003416 |
| 0.003384 |
| 0.003395 |
| 0.003460 |
| 0.003569 |
| 0.003446 |
| 0.003500 |
| 0.003507 |
| 0.003485 |
| 0.003461 |
| 0.003536 |
| 0.003393 |
| 0.003382 |
| 0.003300 |
| 0.003297 |
| 0.003273 |
| 0.003250 |
| 0.003278 |
| 0.003316 |
| 0.003382 |
| 0.003480 |
| 0.003518 |
| 0.003531 |
| 0.003566 |
| 0.003570 |
| 0.003512 |
| 0.003408 |
| 0.003442 |
| 0.003487 |
| 0.003482 |
| 0.003598 |
| 0.003596 |
| 0.003704 |
| 0.003714 |
| 0.003765 |
| 0.003901 |
| 0.003792 |
| 0.003780 |
| 0.003782 |
| 0.003678 |
| 0.003600 |
| 0.003572 |
| 0.003661 |
| 0.003627 |
| 0.003642 |
| 0.003668 |
| 0.003673 |
| 0.003495 |
| 0.003557 |
| 0.003554 |
| 0.003556 |
| 0.003580 |
| 0.003568 |
| 0.003513 |
| 0.003426 |
| 0.003381 |
| 0.003365 |
| 0.003407 |
| 0.003438 |
| 0.003441 |
| 0.003538 |
| 0.003509 |
| 0.003480 |
| 0.003490 |
| 0.003483 |
| 0.003465 |
| 0.003496 |
| 0.003440 |
| 0.003457 |
| 0.003508 |
| 0.003545 |
| 0.003487 |
| 0.003551 |
| 0.003489 |
| 0.003568 |
| 0.003592 |
| 0.003564 |
| 0.003611 |
| 0.003594 |
| 0.003576 |
| 0.003628 |
| 0.003646 |
| 0.003707 |
| 0.003720 |
| 0.003659 |
| 0.003696 |
| 0.003700 |
| 0.003710 |
| 0.003660 |
| 0.003683 |
| 0.003905 |
| 0.003825 |
| 0.003953 |
| 0.004004 |
| 0.004050 |
| 0.003957 |
| 0.003912 |
| 0.004001 |
| 0.003890 |
| 0.004034 |
| 0.004183 |
| 0.004173 |
| 0.004117 |
| 0.004120 |
| 0.004056 |
| 0.004114 |
| 0.003994 |
| 0.003903 |
| 0.003866 |
| 0.003940 |
| 0.003760 |
| 0.003792 |
| 0.003879 |
| 0.004060 |
| 0.004106 |
| 0.003905 |
| 0.004090 |
| 0.003895 |
| 0.004028 |
| 0.004166 |
| 0.003869 |
| 0.003810 |
| 0.003703 |
| 0.003491 |
| 0.003442 |
| 0.003727 |
| 0.003600 |
| 0.003582 |
| 0.003421 |
| 0.003642 |
| 0.003573 |
| 0.003450 |
| 0.003271 |
| 0.003383 |
| 0.003387 |
| 0.003440 |
| 0.003474 |
| 0.003495 |
| 0.003509 |
| 0.003419 |
| 0.003483 |
| 0.003422 |
| 0.003463 |
| 0.003494 |
| 0.003457 |
| 0.003333 |
| 0.003392 |
| 0.003402 |
| 0.003444 |
| 0.003296 |
| 0.003502 |
| 0.003307 |
| 0.003390 |
| 0.003423 |
| 0.003514 |
| 0.003584 |
| 0.003752 |
| 0.003627 |
| 0.003685 |
| 0.003781 |
| 0.003684 |
| 0.003714 |
| 0.003706 |
| 0.003773 |
| 0.003777 |
| 0.003723 |
| 0.003573 |
| 0.003561 |
| 0.003623 |
| 0.003639 |
| 0.003715 |
| 0.003739 |
| 0.003803 |
| 0.003944 |
| 0.003947 |
| 0.003904 |
| 0.003965 |
| 0.004047 |
| 0.004012 |
| 0.004015 |
| 0.004022 |
| 0.004064 |
| 0.004012 |
| 0.003959 |
| 0.004013 |
| 0.003808 |
| 0.003987 |
| 0.004010 |
| 0.004024 |
| 0.004077 |
| 0.004102 |
| 0.004116 |
| 0.004082 |
| 0.004089 |
| 0.004075 |
| 0.004047 |
| 0.004042 |
| 0.004051 |
| 0.004087 |
| 0.004089 |
| 0.004139 |
| 0.004158 |
| 0.004165 |
| 0.004147 |
| 0.004192 |
| 0.004192 |
| 0.004192 |
| 0.004204 |
| 0.004222 |
| 0.004271 |
| 0.004254 |
| 0.004206 |
| 0.004110 |
| 0.004165 |
| 0.004045 |
| 0.004056 |
| 0.004074 |
| 0.004146 |
| 0.004125 |
| 0.004066 |
| 0.004282 |
| 0.004260 |
| 0.004319 |
| 0.004321 |
| 0.004391 |
| 0.004407 |
| 0.004389 |
| 0.004241 |
| 0.004239 |
| 0.004277 |
| 0.004241 |
| 0.004269 |
| 0.004268 |
| 0.004218 |
| 0.004164 |
| 0.004225 |
| 0.004140 |
| 0.004280 |
| 0.004275 |
| 0.004238 |
| 0.004122 |
| 0.004222 |
| 0.004308 |
| 0.004256 |
| 0.004099 |
| 0.004119 |
| 0.004113 |
| 0.004081 |
| 0.004099 |
| 0.004027 |
| 0.004079 |
| 0.004159 |
| 0.004140 |
| 0.004117 |
| 0.003968 |
| 0.003891 |
| 0.003912 |
| 0.003823 |
| 0.003862 |
| 0.003818 |
| 0.003817 |
| 0.003745 |
| 0.003674 |
| 0.003588 |
| 0.003631 |
| 0.003623 |
| 0.003619 |
| 0.003597 |
| 0.003559 |
| 0.003567 |
| 0.003503 |
| 0.003511 |
| 0.003444 |
| 0.003410 |
| 0.003246 |
| 0.003113 |
| 0.003060 |
| 0.002995 |
| 0.002976 |
| 0.002956 |
| 0.002960 |
| 0.002819 |
| 0.002687 |
| 0.002588 |
| 0.002563 |
| 0.002525 |
| 0.002413 |
| 0.002372 |
| 0.002318 |
| 0.002345 |
| 0.002265 |
| 0.002250 |
| 0.002231 |
| 0.002155 |
| 0.002134 |
| 0.002102 |
| 0.002064 |
| 0.001978 |
| 0.001967 |
| 0.001905 |
| 0.001866 |
| 0.001876 |
| 0.001838 |
| 0.001830 |
| 0.001846 |
| 0.001854 |
| 0.001849 |
| 0.001826 |
| 0.001807 |
| 0.001825 |
| 0.001827 |
| 0.001868 |
| 0.001880 |
| 0.001905 |
| 0.001869 |
| 0.001880 |
| 0.001844 |
| 0.001864 |
| 0.001829 |
| 0.001815 |
| 0.001813 |
| 0.001850 |
| 0.001832 |
| 0.001860 |
| 0.001873 |
| 0.001906 |
| 0.001960 |
| 0.001967 |
| 0.001942 |
| 0.002012 |
| 0.002130 |
| 0.002189 |
| 0.002214 |
| 0.002207 |
| 0.002186 |
| 0.002234 |
| 0.002245 |
| 0.002231 |
| 0.002200 |
| 0.002304 |
| 0.002315 |
| 0.002316 |
| 0.002307 |
| 0.002307 |
| 0.002284 |
| 0.002305 |
| 0.002301 |
| 0.002314 |
| 0.002320 |
| 0.002302 |
| 0.002344 |
| 0.002362 |
| 0.002362 |
| 0.002380 |
| 0.002361 |
| 0.002342 |
| 0.002342 |
| 0.002350 |
| 0.002271 |