Sejarah kurs harian SOS /HRK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.013804 Kuna Kroasia
minimum pada
1 Shilling Somalia = 0.001791 Kuna Kroasia
Date | SOS/HRK |
---|---|
0.012248 | |
0.012305 | |
0.012368 | |
0.012411 | |
0.012169 | |
0.012281 | |
0.012167 | |
0.012093 | |
0.012060 | |
0.012142 | |
0.012152 | |
0.012238 | |
0.012240 | |
0.012260 | |
0.012176 | |
0.012126 | |
0.012058 | |
0.012048 | |
0.011912 | |
0.011943 | |
0.012070 | |
0.012245 | |
0.012158 | |
0.012034 | |
0.012053 | |
0.012318 | |
0.012304 | |
0.012429 | |
0.012363 | |
0.012498 | |
0.012465 | |
0.012593 | |
0.012468 | |
0.012395 | |
0.012301 | |
0.012249 | |
0.012235 | |
0.012143 | |
0.012134 | |
0.012031 | |
0.012034 | |
0.011963 | |
0.011777 | |
0.012021 | |
0.012131 | |
0.012128 | |
0.012125 | |
0.012313 | |
0.012359 | |
0.012381 | |
0.012248 | |
0.012182 | |
0.012042 | |
0.012089 | |
0.012024 | |
0.012121 | |
0.012353 | |
0.012402 | |
0.012492 | |
0.012402 | |
0.012352 | |
0.012357 | |
0.012218 | |
0.012184 | |
0.012238 | |
0.012337 | |
0.012400 | |
0.012484 | |
0.012488 | |
0.012607 | |
0.012653 | |
0.012833 | |
0.012944 | |
0.012855 | |
0.013235 | |
0.013396 | |
0.013446 | |
0.013449 | |
0.013642 | |
0.013468 | |
0.013700 | |
0.013201 | |
0.013076 | |
0.013291 | |
0.013184 | |
0.013300 | |
0.012866 | |
0.012860 | |
0.012883 | |
0.012920 | |
0.012802 | |
0.012905 | |
0.012475 | |
0.012301 | |
0.012347 | |
0.012439 | |
0.012132 | |
0.012148 | |
0.012137 | |
0.012443 | |
0.012277 | |
0.012430 | |
0.012189 | |
0.011826 | |
0.011858 | |
0.011981 | |
0.011550 | |
0.011520 | |
0.011449 | |
0.011315 | |
0.011519 | |
0.011444 | |
0.011406 | |
0.011418 | |
0.011427 | |
0.011398 | |
0.011468 | |
0.011474 | |
0.011472 | |
0.011493 | |
0.011516 | |
0.011365 | |
0.011178 | |
0.011163 | |
0.011153 | |
0.011043 | |
0.011244 | |
0.011101 | |
0.011030 | |
0.011009 | |
0.010897 | |
0.010896 | |
0.010984 | |
0.010992 | |
0.011000 | |
0.011052 | |
0.010921 | |
0.010960 | |
0.010963 | |
0.010874 | |
0.010911 | |
0.010862 | |
0.010836 | |
0.010632 | |
0.010588 | |
0.010607 | |
0.010574 | |
0.010639 | |
0.010687 | |
0.010757 | |
0.010775 | |
0.010874 | |
0.010921 | |
0.011145 | |
0.011064 | |
0.010924 | |
0.010939 | |
0.011015 | |
0.010821 | |
0.010717 | |
0.010783 | |
0.010775 | |
0.010811 | |
0.010741 | |
0.010813 | |
0.010724 | |
0.010631 | |
0.010621 | |
0.010620 | |
0.010671 | |
0.010706 | |
0.010904 | |
0.011003 | |
0.010944 | |
0.011016 | |
0.011214 | |
0.011061 | |
0.011106 | |
0.011077 | |
0.011052 | |
0.011161 | |
0.011050 | |
0.010942 | |
0.011024 | |
0.010911 | |
0.011039 | |
0.010920 | |
0.010986 | |
0.010956 | |
0.011003 | |
0.011342 | |
0.011452 | |
0.011514 | |
0.011598 | |
0.011668 | |
0.011504 | |
0.011532 | |
0.011758 | |
0.012025 | |
0.011959 | |
0.012068 | |
0.012007 | |
0.012039 | |
0.011977 | |
0.012071 | |
0.012031 | |
0.011937 | |
0.012215 | |
0.011691 | |
0.011319 | |
0.011563 | |
0.011861 | |
0.011810 | |
0.011732 | |
0.011635 | |
0.011634 | |
0.011571 | |
0.011520 | |
0.011519 | |
0.011484 | |
0.011591 | |
0.011513 | |
0.011619 | |
0.011562 | |
0.011655 | |
0.011607 | |
0.011638 | |
0.011559 | |
0.011600 | |
0.011492 | |
0.011645 | |
0.011660 | |
0.011729 | |
0.011623 | |
0.011579 | |
0.011579 | |
0.011678 | |
0.011501 | |
0.011521 | |
0.011385 | |
0.011479 | |
0.011432 | |
0.011388 | |
0.011305 | |
0.011354 | |
0.011250 | |
0.011209 | |
0.011364 | |
0.011329 | |
0.011401 | |
0.011463 | |
0.011461 | |
0.011392 | |
0.011400 | |
0.011452 | |
0.011422 | |
0.011357 | |
0.011385 | |
0.011438 | |
0.011283 | |
0.011285 | |
0.011363 | |
0.011328 | |
0.011287 | |
0.011330 | |
0.011342 | |
0.011181 | |
0.011203 | |
0.011288 | |
0.011158 | |
0.011141 | |
0.011157 | |
0.011238 | |
0.011264 | |
0.011195 | |
0.011231 | |
0.011300 | |
0.011181 | |
0.011440 | |
0.011249 | |
0.011279 | |
0.011196 | |
0.011043 | |
0.011134 | |
0.011098 | |
0.010907 | |
0.010999 | |
0.011070 | |
0.011062 | |
0.011009 | |
0.011168 | |
0.011253 | |
0.011096 | |
0.010912 | |
0.010941 | |
0.010915 | |
0.010897 | |
0.010971 | |
0.010930 | |
0.011021 | |
0.010837 | |
0.010932 | |
0.010996 | |
0.010872 | |
0.010746 | |
0.010700 | |
0.010632 | |
0.010512 | |
0.010358 | |
0.010452 | |
0.010372 | |
0.010266 | |
0.010380 | |
0.010308 | |
0.010391 | |
0.010436 | |
0.010377 | |
0.010435 | |
0.010361 | |
0.010290 | |
0.010466 | |
0.010483 | |
0.010724 | |
0.010736 | |
0.011027 | |
0.010775 | |
0.011047 | |
0.011005 | |
0.010942 | |
0.011109 | |
0.011191 | |
0.011228 | |
0.011164 | |
0.011042 | |
0.011000 | |
0.011045 | |
0.011045 | |
0.010885 | |
0.010787 | |
0.010722 | |
0.010757 | |
0.010748 | |
0.010896 | |
0.010832 | |
0.010844 | |
0.010939 | |
0.011006 | |
0.011171 | |
0.011227 | |
0.011281 | |
0.011466 | |
0.011440 | |
0.011432 | |
0.011364 | |
0.011485 | |
0.011442 | |
0.011734 | |
0.011765 | |
0.011849 | |
0.011902 | |
0.012063 | |
0.012161 | |
0.011960 | |
0.011723 | |
0.011901 | |
0.012090 | |
0.012090 | |
0.012160 | |
0.012160 | |
0.012178 | |
0.011884 | |
0.011979 | |
0.012076 | |
0.012306 | |
0.012390 | |
0.012891 | |
0.012920 | |
0.012959 | |
0.012688 | |
0.012075 | |
0.012923 | |
0.013028 | |
0.011967 | |
0.011701 | |
0.011765 | |
0.011744 | |
0.011657 | |
0.011462 | |
0.011347 | |
0.011324 | |
0.011509 | |
0.011426 | |
0.011534 | |
0.011350 | |
0.011355 | |
0.011551 | |
0.011706 | |
0.011646 | |
0.011718 | |
0.011726 | |
0.011745 | |
0.011494 | |
0.011621 | |
0.011390 | |
0.011335 | |
0.011162 | |
0.011333 | |
0.011030 | |
0.011040 | |
0.010818 | |
0.010840 | |
0.010965 | |
0.010832 | |
0.010738 | |
0.010772 | |
0.011043 | |
0.010859 | |
0.011093 | |
0.011283 | |
0.011378 | |
0.011111 | |
0.011014 | |
0.011136 | |
0.011409 | |
0.011552 | |
0.011205 | |
0.011335 | |
0.011236 | |
0.011208 | |
0.011516 | |
0.012601 | |
0.011357 | |
0.011534 | |
0.011372 | |
0.011429 | |
0.011325 | |
0.011044 | |
0.010767 | |
0.010497 | |
0.010473 | |
0.010642 | |
0.010477 | |
0.010701 | |
0.010219 | |
0.010338 | |
0.010145 | |
0.009856 | |
0.010210 | |
0.010213 | |
0.010315 | |
0.010147 | |
0.010335 | |
0.010049 | |
0.009891 | |
0.009766 | |
0.009562 | |
0.009542 | |
0.009598 | |
0.009873 | |
0.009788 | |
0.009534 | |
0.009694 | |
0.009737 | |
0.009921 | |
0.010036 | |
0.010250 | |
0.009937 | |
0.010062 | |
0.009938 | |
0.010271 | |
0.010035 | |
0.009769 | |
0.009736 | |
0.009646 | |
0.009646 | |
0.009620 | |
0.009689 | |
0.009342 | |
0.008985 | |
0.008941 | |
0.008682 | |
0.008632 | |
0.008494 | |
0.008487 | |
0.008189 | |
0.008017 | |
0.007871 | |
0.007827 | |
0.007850 | |
0.007758 | |
0.007655 | |
0.007723 | |
0.007877 | |
0.007721 | |
0.007288 | |
0.007113 | |
0.007096 | |
0.006891 | |
0.006900 | |
0.006755 | |
0.006759 | |
0.006706 | |
0.006330 | |
0.006224 | |
0.006162 | |
0.006135 | |
0.006022 | |
0.005945 | |
0.005964 | |
0.005910 | |
0.005858 | |
0.005762 | |
0.005735 | |
0.005628 | |
0.005610 | |
0.005630 | |
0.005641 | |
0.005576 | |
0.005659 | |
0.005607 | |
0.005524 | |
0.005445 | |
0.005368 | |
0.005333 | |
0.005304 | |
0.005185 | |
0.005162 | |
0.005202 | |
0.005149 | |
0.005068 | |
0.005101 | |
0.004978 | |
0.004877 | |
0.004902 | |
0.004747 | |
0.004680 | |
0.004691 | |
0.004671 | |
0.004650 | |
0.004639 | |
0.004600 | |
0.004488 | |
0.004508 | |
0.004533 | |
0.004496 | |
0.004460 | |
0.004408 | |
0.004440 | |
0.004445 | |
0.004404 | |
0.004290 | |
0.004289 | |
0.004223 | |
0.004170 | |
0.004120 | |
0.004114 | |
0.004161 | |
0.004180 | |
0.004084 | |
0.004019 | |
0.003924 | |
0.003927 | |
0.003995 | |
0.004008 | |
0.003982 | |
0.003901 | |
0.003832 | |
0.003822 | |
0.003783 | |
0.003746 | |
0.003751 | |
0.003761 | |
0.003700 | |
0.003659 | |
0.003614 | |
0.003743 | |
0.003672 | |
0.003597 | |
0.003540 | |
0.003482 | |
0.003536 | |
0.003565 | |
0.003548 | |
0.003609 | |
0.003569 | |
0.003532 | |
0.003549 | |
0.003604 | |
0.003575 | |
0.003621 | |
0.003655 | |
0.003664 | |
0.003640 | |
0.003619 | |
0.003561 | |
0.003559 | |
0.003551 | |
0.003545 | |
0.003545 | |
0.003476 | |
0.003572 | |
0.003659 | |
0.003671 | |
0.003737 | |
0.003724 | |
0.003749 | |
0.003780 | |
0.003810 | |
0.003788 | |
0.003789 | |
0.003667 | |
0.003713 | |
0.003675 | |
0.003704 | |
0.003782 | |
0.003732 | |
0.003703 | |
0.003593 | |
0.003576 | |
0.003490 | |
0.003555 | |
0.003521 | |
0.003513 | |
0.003460 | |
0.003473 | |
0.003510 | |
0.003533 | |
0.003519 | |
0.003479 | |
0.003518 | |
0.003522 | |
0.003572 | |
0.003558 | |
0.003581 | |
0.003670 | |
0.003620 | |
0.003564 | |
0.003538 | |
0.003540 | |
0.003475 | |
0.003440 | |
0.003465 | |
0.003429 | |
0.003372 | |
0.003375 | |
0.003301 | |
0.003338 | |
0.003336 | |
0.003378 | |
0.003476 | |
0.003422 | |
0.003391 | |
0.003365 | |
0.003258 | |
0.003151 | |
0.003188 | |
0.003178 | |
0.003213 | |
0.003164 | |
0.003177 | |
0.003242 | |
0.003239 | |
0.003138 | |
0.003215 | |
0.003217 | |
0.003212 | |
0.003166 | |
0.003270 | |
0.003310 | |
0.003265 | |
0.003209 | |
0.003102 | |
0.003157 | |
0.003218 | |
0.003189 | |
0.003237 | |
0.003287 | |
0.003241 | |
0.003297 | |
0.003303 | |
0.003346 | |
0.003398 | |
0.003443 | |
0.003416 | |
0.003384 | |
0.003395 | |
0.003460 | |
0.003569 | |
0.003446 | |
0.003500 | |
0.003507 | |
0.003485 | |
0.003461 | |
0.003536 | |
0.003393 | |
0.003382 | |
0.003300 | |
0.003297 | |
0.003273 | |
0.003250 | |
0.003278 | |
0.003316 | |
0.003382 | |
0.003480 | |
0.003518 | |
0.003531 | |
0.003566 | |
0.003570 | |
0.003512 | |
0.003408 | |
0.003442 | |
0.003487 | |
0.003482 | |
0.003598 | |
0.003596 | |
0.003704 | |
0.003714 | |
0.003765 | |
0.003901 | |
0.003792 | |
0.003780 | |
0.003782 | |
0.003678 | |
0.003600 | |
0.003572 | |
0.003661 | |
0.003627 | |
0.003642 | |
0.003668 | |
0.003673 | |
0.003495 | |
0.003557 | |
0.003554 | |
0.003556 | |
0.003580 | |
0.003568 | |
0.003513 | |
0.003426 | |
0.003381 | |
0.003365 | |
0.003407 | |
0.003438 | |
0.003441 | |
0.003538 | |
0.003509 | |
0.003480 | |
0.003490 | |
0.003483 | |
0.003465 | |
0.003496 | |
0.003440 | |
0.003457 | |
0.003508 | |
0.003545 | |
0.003487 | |
0.003551 | |
0.003489 | |
0.003568 | |
0.003592 | |
0.003564 | |
0.003611 | |
0.003594 | |
0.003576 | |
0.003628 | |
0.003646 | |
0.003707 | |
0.003720 | |
0.003659 | |
0.003696 | |
0.003700 | |
0.003710 | |
0.003660 | |
0.003683 | |
0.003905 | |
0.003825 | |
0.003953 | |
0.004004 | |
0.004050 | |
0.003957 | |
0.003912 | |
0.004001 | |
0.003890 | |
0.004034 | |
0.004183 | |
0.004173 | |
0.004117 | |
0.004120 | |
0.004056 | |
0.004114 | |
0.003994 | |
0.003903 | |
0.003866 | |
0.003940 | |
0.003760 | |
0.003792 | |
0.003879 | |
0.004060 | |
0.004106 | |
0.003905 | |
0.004090 | |
0.003895 | |
0.004028 | |
0.004166 | |
0.003869 | |
0.003810 | |
0.003703 | |
0.003491 | |
0.003442 | |
0.003727 | |
0.003600 | |
0.003582 | |
0.003421 | |
0.003642 | |
0.003573 | |
0.003450 | |
0.003271 | |
0.003383 | |
0.003387 | |
0.003440 | |
0.003474 | |
0.003495 | |
0.003509 | |
0.003419 | |
0.003483 | |
0.003422 | |
0.003463 | |
0.003494 | |
0.003457 | |
0.003333 | |
0.003392 | |
0.003402 | |
0.003444 | |
0.003296 | |
0.003502 | |
0.003307 | |
0.003390 | |
0.003423 | |
0.003514 | |
0.003584 | |
0.003752 | |
0.003627 | |
0.003685 | |
0.003781 | |
0.003684 | |
0.003714 | |
0.003706 | |
0.003773 | |
0.003777 | |
0.003723 | |
0.003573 | |
0.003561 | |
0.003623 | |
0.003639 | |
0.003715 | |
0.003739 | |
0.003803 | |
0.003944 | |
0.003947 | |
0.003904 | |
0.003965 | |
0.004047 | |
0.004012 | |
0.004015 | |
0.004022 | |
0.004064 | |
0.004012 | |
0.003959 | |
0.004013 | |
0.003808 | |
0.003987 | |
0.004010 | |
0.004024 | |
0.004077 | |
0.004102 | |
0.004116 | |
0.004082 | |
0.004089 | |
0.004075 | |
0.004047 | |
0.004042 | |
0.004051 | |
0.004087 | |
0.004089 | |
0.004139 | |
0.004158 | |
0.004165 | |
0.004147 | |
0.004192 | |
0.004192 | |
0.004192 | |
0.004204 | |
0.004222 | |
0.004271 | |
0.004254 | |
0.004206 | |
0.004110 | |
0.004165 | |
0.004045 | |
0.004056 | |
0.004074 | |
0.004146 | |
0.004125 | |
0.004066 | |
0.004282 | |
0.004260 | |
0.004319 | |
0.004321 | |
0.004391 | |
0.004407 | |
0.004389 | |
0.004241 | |
0.004239 | |
0.004277 | |
0.004241 | |
0.004269 | |
0.004268 | |
0.004218 | |
0.004164 | |
0.004225 | |
0.004140 | |
0.004280 | |
0.004275 | |
0.004238 | |
0.004122 | |
0.004222 | |
0.004308 | |
0.004256 | |
0.004099 | |
0.004119 | |
0.004113 | |
0.004081 | |
0.004099 | |
0.004027 | |
0.004079 | |
0.004159 | |
0.004140 | |
0.004117 | |
0.003968 | |
0.003891 | |
0.003912 | |
0.003823 | |
0.003862 | |
0.003818 | |
0.003817 | |
0.003745 | |
0.003674 | |
0.003588 | |
0.003631 | |
0.003623 | |
0.003619 | |
0.003597 | |
0.003559 | |
0.003567 | |
0.003503 | |
0.003511 | |
0.003444 | |
0.003410 | |
0.003246 | |
0.003113 | |
0.003060 | |
0.002995 | |
0.002976 | |
0.002956 | |
0.002960 | |
0.002819 | |
0.002687 | |
0.002588 | |
0.002563 | |
0.002525 | |
0.002413 | |
0.002372 | |
0.002318 | |
0.002345 | |
0.002265 | |
0.002250 | |
0.002231 | |
0.002155 | |
0.002134 | |
0.002102 | |
0.002064 | |
0.001978 | |
0.001967 | |
0.001905 | |
0.001866 | |
0.001876 | |
0.001838 | |
0.001830 | |
0.001846 | |
0.001854 | |
0.001849 | |
0.001826 | |
0.001807 | |
0.001825 | |
0.001827 | |
0.001868 | |
0.001880 | |
0.001905 | |
0.001869 | |
0.001880 | |
0.001844 | |
0.001864 | |
0.001829 | |
0.001815 | |
0.001813 | |
0.001850 | |
0.001832 | |
0.001860 | |
0.001873 | |
0.001906 | |
0.001960 | |
0.001967 | |
0.001942 | |
0.002012 | |
0.002130 | |
0.002189 | |
0.002214 | |
0.002207 | |
0.002186 | |
0.002234 | |
0.002245 | |
0.002231 | |
0.002200 | |
0.002304 | |
0.002315 | |
0.002316 | |
0.002307 | |
0.002307 | |
0.002284 | |
0.002305 | |
0.002301 | |
0.002314 | |
0.002320 | |
0.002302 | |
0.002344 | |
0.002362 | |
0.002362 | |
0.002380 | |
0.002361 | |
0.002342 | |
0.002342 | |
0.002350 | |
0.002271 |