Storia delle tariffe giornaliere SIT /MYR dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 0.021651 ringgit malese
il minimo sul
1 tallero sloveno = 0.018196 ringgit malese
Storico dei prezzi di MYR / SIT
Date | SIT/MYR |
| 0.021289 |
| 0.021228 |
| 0.021310 |
| 0.021301 |
| 0.021316 |
| 0.021244 |
| 0.021164 |
| 0.021542 |
| 0.021189 |
| 0.021365 |
| 0.021410 |
| 0.021363 |
| 0.021394 |
| 0.021629 |
| 0.021516 |
| 0.021419 |
| 0.021292 |
| 0.021385 |
| 0.021456 |
| 0.021327 |
| 0.021254 |
| 0.021162 |
| 0.021299 |
| 0.021396 |
| 0.021035 |
| 0.021063 |
| 0.021425 |
| 0.021306 |
| 0.021024 |
| 0.020740 |
| 0.021094 |
| 0.021229 |
| 0.020858 |
| 0.020889 |
| 0.020628 |
| 0.020709 |
| 0.020921 |
| 0.020965 |
| 0.020962 |
| 0.021027 |
| 0.021142 |
| 0.021027 |
| 0.020932 |
| 0.020790 |
| 0.021113 |
| 0.021295 |
| 0.021449 |
| 0.021253 |
| 0.021276 |
| 0.021094 |
| 0.020749 |
| 0.020460 |
| 0.020575 |
| 0.020517 |
| 0.020407 |
| 0.020361 |
| 0.020751 |
| 0.020477 |
| 0.020159 |
| 0.020122 |
| 0.019960 |
| 0.019701 |
| 0.019750 |
| 0.019517 |
| 0.019095 |
| 0.019215 |
| 0.019437 |
| 0.019505 |
| 0.019597 |
| 0.019626 |
| 0.019647 |
| 0.019598 |
| 0.019431 |
| 0.019137 |
| 0.019337 |
| 0.019579 |
| 0.019793 |
| 0.019848 |
| 0.019505 |
| 0.019542 |
| 0.019376 |
| 0.018844 |
| 0.019073 |
| 0.018478 |
| 0.019044 |
| 0.019036 |
| 0.018635 |
| 0.018723 |
| 0.018600 |
| 0.018913 |
| 0.018976 |
| 0.019067 |
| 0.018999 |
| 0.018856 |
| 0.018559 |
| 0.019212 |
| 0.019443 |
| 0.019321 |
| 0.019204 |
| 0.019589 |
| 0.019628 |
| 0.019570 |
| 0.019158 |
| 0.019322 |
| 0.019093 |
| 0.019480 |
| 0.019331 |
| 0.019202 |
| 0.018940 |
| 0.019648 |
| 0.019724 |
| 0.019770 |
| 0.019983 |
| 0.019613 |
| 0.019794 |
| 0.019919 |
| 0.019858 |
| 0.019679 |
| 0.019776 |
| 0.019889 |
| 0.019838 |
| 0.019929 |
| 0.019974 |
| 0.019634 |
| 0.019739 |
| 0.020092 |
| 0.020095 |
| 0.020112 |
| 0.020216 |
| 0.020104 |
| 0.020237 |
| 0.020450 |
| 0.020516 |
| 0.020442 |
| 0.020552 |
| 0.020463 |
| 0.020711 |
| 0.020826 |
| 0.020711 |
| 0.020935 |
| 0.020820 |
| 0.020788 |
| 0.020746 |
| 0.020578 |
| 0.020638 |
| 0.020606 |
| 0.020815 |
| 0.021000 |
| 0.021066 |
| 0.021140 |
| 0.020953 |
| 0.020809 |
| 0.020654 |
| 0.020662 |
| 0.020722 |
| 0.020544 |
| 0.020427 |
| 0.020339 |
| 0.020479 |
| 0.020313 |
| 0.020395 |
| 0.020517 |
| 0.020430 |
| 0.020445 |
| 0.020357 |
| 0.020499 |
| 0.020404 |
| 0.020538 |
| 0.020485 |
| 0.020656 |
| 0.020644 |
| 0.020550 |
| 0.020577 |
| 0.020294 |
| 0.020214 |
| 0.020379 |
| 0.020270 |
| 0.020197 |
| 0.020527 |
| 0.020365 |
| 0.020438 |
| 0.020426 |
| 0.020329 |
| 0.020236 |
| 0.020534 |
| 0.020505 |
| 0.020774 |
| 0.020549 |
| 0.020772 |
| 0.020547 |
| 0.020734 |
| 0.020885 |
| 0.020368 |
| 0.020191 |
| 0.020196 |
| 0.020111 |
| 0.020109 |
| 0.020243 |
| 0.020130 |
| 0.020030 |
| 0.019850 |
| 0.019835 |
| 0.019554 |
| 0.019639 |
| 0.019686 |
| 0.019834 |
| 0.019725 |
| 0.019663 |
| 0.019944 |
| 0.019954 |
| 0.020073 |
| 0.020062 |
| 0.019543 |
| 0.019128 |
| 0.018747 |
| 0.018862 |
| 0.019008 |
| 0.018697 |
| 0.018797 |
| 0.018867 |
| 0.019164 |
| 0.019200 |
| 0.019174 |
| 0.019250 |
| 0.019212 |
| 0.019315 |
| 0.019199 |
| 0.019202 |
| 0.019080 |
| 0.019272 |
| 0.019379 |
| 0.019463 |
| 0.019269 |
| 0.019197 |
| 0.019044 |
| 0.019166 |
| 0.019136 |
| 0.019202 |
| 0.019314 |
| 0.019461 |
| 0.019300 |
| 0.019666 |
| 0.019708 |
| 0.019161 |
| 0.019231 |
| 0.019280 |
| 0.019377 |
| 0.019468 |
| 0.019691 |
| 0.019570 |
| 0.019662 |
| 0.019624 |
| 0.019556 |
| 0.019464 |
| 0.019504 |
| 0.019386 |
| 0.019293 |
| 0.019415 |
| 0.019413 |
| 0.019237 |
| 0.019083 |
| 0.019211 |
| 0.019288 |
| 0.019214 |
| 0.019296 |
| 0.019290 |
| 0.019258 |
| 0.019181 |
| 0.019502 |
| 0.019603 |
| 0.019565 |
| 0.019619 |
| 0.019709 |
| 0.019817 |
| 0.019863 |
| 0.019747 |
| 0.019777 |
| 0.019737 |
| 0.019806 |
| 0.020027 |
| 0.019599 |
| 0.019876 |
| 0.019843 |
| 0.019900 |
| 0.020088 |
| 0.019962 |
| 0.020001 |
| 0.020255 |
| 0.020152 |
| 0.020074 |
| 0.020012 |
| 0.019978 |
| 0.019656 |
| 0.019501 |
| 0.019675 |
| 0.019825 |
| 0.019838 |
| 0.019701 |
| 0.019763 |
| 0.019629 |
| 0.019607 |
| 0.019399 |
| 0.019589 |
| 0.019395 |
| 0.019322 |
| 0.019581 |
| 0.019686 |
| 0.019639 |
| 0.019773 |
| 0.019865 |
| 0.020079 |
| 0.019891 |
| 0.019812 |
| 0.020231 |
| 0.020162 |
| 0.020104 |
| 0.020099 |
| 0.020132 |
| 0.020220 |
| 0.020133 |
| 0.020054 |
| 0.020123 |
| 0.020199 |
| 0.019965 |
| 0.020356 |
| 0.020231 |
| 0.020072 |
| 0.020034 |
| 0.020118 |
| 0.020413 |
| 0.020280 |
| 0.020404 |
| 0.020791 |
| 0.020756 |
| 0.020730 |
| 0.020726 |
| 0.020791 |
| 0.020909 |
| 0.020945 |
| 0.021194 |
| 0.021308 |
| 0.021130 |
| 0.021098 |
| 0.021084 |
| 0.021119 |
| 0.020775 |
| 0.020529 |
| 0.020438 |
| 0.020397 |
| 0.020011 |
| 0.019893 |
| 0.019929 |
| 0.020028 |
| 0.019848 |
| 0.020186 |
| 0.019823 |
| 0.019773 |
| 0.019762 |
| 0.019952 |
| 0.019554 |
| 0.019609 |
| 0.019707 |
| 0.019988 |
| 0.019835 |
| 0.019759 |
| 0.019634 |
| 0.019608 |
| 0.019740 |
| 0.019664 |
| 0.019860 |
| 0.019785 |
| 0.019944 |
| 0.019754 |
| 0.019778 |
| 0.019582 |
| 0.019523 |
| 0.019437 |
| 0.019630 |
| 0.019979 |
| 0.019760 |
| 0.019563 |
| 0.019470 |
| 0.019390 |
| 0.019190 |
| 0.018949 |
| 0.019380 |
| 0.019324 |
| 0.019268 |
| 0.019378 |
| 0.019287 |
| 0.019183 |
| 0.018937 |
| 0.018891 |
| 0.018996 |
| 0.018628 |
| 0.018667 |
| 0.018735 |
| 0.018739 |
| 0.018346 |
| 0.018425 |
| 0.018540 |
| 0.018918 |
| 0.019225 |
| 0.019157 |
| 0.019328 |
| 0.018990 |
| 0.019085 |
| 0.019091 |
| 0.019098 |
| 0.018592 |
| 0.018356 |
| 0.018372 |
| 0.018609 |
| 0.018526 |
| 0.018781 |
| 0.019088 |
| 0.018991 |
| 0.018808 |
| 0.019298 |
| 0.019543 |
| 0.019528 |
| 0.019374 |
| 0.018857 |
| 0.019384 |
| 0.020054 |
| 0.019956 |
| 0.019542 |
| 0.019603 |
| 0.019449 |
| 0.019712 |
| 0.019144 |
| 0.018775 |
| 0.019105 |
| 0.019680 |
| 0.019413 |
| 0.019633 |
| 0.019948 |
| 0.019919 |
| 0.019518 |
| 0.019436 |
| 0.019409 |
| 0.019336 |
| 0.019249 |
| 0.019246 |
| 0.019431 |
| 0.019595 |
| 0.019588 |
| 0.019475 |
| 0.019458 |
| 0.019632 |
| 0.019639 |
| 0.019756 |
| 0.019529 |
| 0.019633 |
| 0.019482 |
| 0.019467 |
| 0.019284 |
| 0.019361 |
| 0.019551 |
| 0.019336 |
| 0.019247 |
| 0.019314 |
| 0.019616 |
| 0.019324 |
| 0.019443 |
| 0.019311 |
| 0.019065 |
| 0.018867 |
| 0.018516 |
| 0.018622 |
| 0.018518 |
| 0.018784 |
| 0.018538 |
| 0.018580 |
| 0.018372 |
| 0.018528 |
| 0.018494 |
| 0.018681 |
| 0.018965 |
| 0.019225 |
| 0.018933 |
| 0.018892 |
| 0.018660 |
| 0.018924 |
| 0.018830 |
| 0.018595 |
| 0.018652 |
| 0.018519 |
| 0.018425 |
| 0.018608 |
| 0.018897 |
| 0.018867 |
| 0.018951 |
| 0.018981 |
| 0.018745 |
| 0.018952 |
| 0.019106 |
| 0.019324 |
| 0.019660 |
| 0.019256 |
| 0.019256 |
| 0.019377 |
| 0.019336 |
| 0.019098 |
| 0.018885 |
| 0.019129 |
| 0.019123 |
| 0.018893 |
| 0.019277 |
| 0.019273 |
| 0.019145 |
| 0.019461 |
| 0.019816 |
| 0.019935 |
| 0.020028 |
| 0.020352 |
| 0.020392 |
| 0.020594 |
| 0.020639 |
| 0.020577 |
| 0.020381 |
| 0.020892 |
| 0.021189 |
| 0.020933 |
| 0.021020 |
| 0.020718 |
| 0.020566 |
| 0.020274 |
| 0.020677 |
| 0.020694 |
| 0.020749 |
| 0.020767 |
| 0.021382 |
| 0.021578 |
| 0.021238 |
| 0.021103 |
| 0.021280 |
| 0.021051 |
| 0.020676 |
| 0.020523 |
| 0.020490 |
| 0.020209 |
| 0.020287 |
| 0.019828 |
| 0.019631 |
| 0.019482 |
| 0.019486 |
| 0.019287 |
| 0.019429 |
| 0.019136 |
| 0.019108 |
| 0.019315 |
| 0.019577 |
| 0.019451 |
| 0.019089 |
| 0.019258 |
| 0.019710 |
| 0.019670 |
| 0.019489 |
| 0.019329 |
| 0.019203 |
| 0.019118 |
| 0.019531 |
| 0.019343 |
| 0.019022 |
| 0.019049 |
| 0.018793 |
| 0.018935 |
| 0.018811 |
| 0.019063 |